Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:01PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

SOLARWORLD AG NPV (SRWRF.PK)

At 2:45PM ET: 22.00   0.40 (1.85%)

MORE ON SRWRF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 21.60 21.60 21.60 21.60 0 21.60 19-Nov-09 22.00 22.00 21.60 21.60 400 21.60 18-Nov-09 22.80 22.80 22.80 22.80 0 22.80 17-Nov-09 22.80 22.80 22.80 22.80 0 22.80 16-Nov-09 22.80 22.80 22.80 22.80 500 22.80 13-Nov-09 20.90 20.90 20.90 20.90 200 20.90 12-Nov-09 21.00 21.00 21.00 21.00 100 21.00 11-Nov-09 21.65 21.65 21.65 21.65 800 21.65 10-Nov-09 20.85 20.85 20.85 20.85 200 20.85 9-Nov-09 21.90 21.90 21.90 21.90 100 21.90 6-Nov-09 21.20 21.25 21.20 21.25 200 21.25 5-Nov-09 21.35 21.35 21.35 21.35 200 21.35 4-Nov-09 21.80 21.80 21.55 21.55 500 21.55 3-Nov-09 20.70 20.70 20.70 20.70 0 20.70 2-Nov-09 21.00 21.00 20.70 20.70 400 20.70 30-Oct-09 22.10 22.10 22.10 22.10 200 22.10 29-Oct-09 21.65 21.65 21.65 21.65 200 21.65 28-Oct-09 21.25 21.25 20.75 20.75 200 20.75 27-Oct-09 22.60 22.60 22.60 22.60 100 22.60 26-Oct-09 23.50 23.50 23.50 23.50 300 23.50 23-Oct-09 23.80 23.80 23.80 23.80 0 23.80 22-Oct-09 23.80 23.80 23.80 23.80 0 23.80 21-Oct-09 23.80 23.80 23.80 23.80 300 23.80 20-Oct-09 24.10 24.10 24.10 24.10 200 24.10 19-Oct-09 23.50 23.50 23.50 23.50 0 23.50 16-Oct-09 23.50 23.50 23.50 23.50 0 23.50 15-Oct-09 23.50 23.50 23.50 23.50 300 23.50 14-Oct-09 24.50 24.50 24.50 24.50 1,000 24.50 13-Oct-09 24.25 24.25 24.25 24.25 0 24.25 12-Oct-09 24.25 24.25 24.25 24.25 300 24.25 9-Oct-09 22.25 22.25 22.25 22.25 0 22.25 8-Oct-09 22.25 22.25 22.25 22.25 0 22.25 7-Oct-09 22.25 22.25 22.25 22.25 0 22.25 6-Oct-09 22.25 22.25 22.25 22.25 0 22.25 5-Oct-09 22.25 22.25 22.25 22.25 200 22.25 2-Oct-09 22.00 22.00 21.75 21.75 600 21.75 1-Oct-09 22.90 22.90 22.90 22.90 0 22.90 30-Sep-09 22.90 22.90 22.90 22.90 0 22.90 29-Sep-09 22.90 22.90 22.90 22.90 0 22.90 28-Sep-09 23.35 23.35 22.90 22.90 2,100 22.90 25-Sep-09 25.00 25.00 25.00 25.00 0 25.00 24-Sep-09 25.00 25.00 25.00 25.00 0 25.00 23-Sep-09 25.00 25.00 25.00 25.00 0 25.00 22-Sep-09 25.00 25.00 25.00 25.00 300 25.00 21-Sep-09 25.25 25.25 25.25 25.25 0 25.25 18-Sep-09 25.55 25.55 25.25 25.25 5,700 25.25 17-Sep-09 23.50 23.50 23.50 23.50 0 23.50 16-Sep-09 23.50 23.50 23.50 23.50 300 23.50 15-Sep-09 22.40 22.40 22.40 22.40 0 22.40 14-Sep-09 22.30 22.40 22.30 22.40 1,100 22.40 11-Sep-09 22.25 22.25 22.25 22.25 0 22.25 10-Sep-09 22.25 22.25 22.25 22.25 400 22.25 9-Sep-09 23.00 23.50 23.00 23.10 1,700 23.10 8-Sep-09 19.60 19.60 19.60 19.60 0 19.60 4-Sep-09 19.60 19.60 19.60 19.60 0 19.60 3-Sep-09 19.60 19.60 19.60 19.60 100 19.60 2-Sep-09 19.65 19.65 19.65 19.65 300 19.65 1-Sep-09 20.00 20.25 20.00 20.25 800 20.25 31-Aug-09 21.50 21.50 21.50 21.50 0 21.50 28-Aug-09 21.50 21.50 21.50 21.50 200 21.50 27-Aug-09 20.70 20.70 20.70 20.70 500 20.70 26-Aug-09 21.35 21.35 20.50 20.50 400 20.50 25-Aug-09 21.50 21.50 21.50 21.50 0 21.50 24-Aug-09 21.50 21.50 21.50 21.50 300 21.50 21-Aug-09 20.75 20.75 20.75 20.75 0 20.75 20-Aug-09 20.75 20.75 20.75 20.75 200 20.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions