Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow  1.23% Nasdaq  0.00%

SunAmerica Focused Growth A (SSAAX)

On Dec 1: 21.10   0.28 (1.34%)

MORE ON SSAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 21.10 21.10 21.10 21.10 0 21.10 30-Nov-09 20.82 20.82 20.82 20.82 0 20.82 27-Nov-09 20.81 20.81 20.81 20.81 0 20.81 25-Nov-09 21.23 21.23 21.23 21.23 0 21.23 24-Nov-09 21.10 21.10 21.10 21.10 0 21.10 23-Nov-09 21.20 21.20 21.20 21.20 0 21.20 20-Nov-09 20.90 20.90 20.90 20.90 0 20.90 19-Nov-09 20.98 20.98 20.98 20.98 0 20.98 18-Nov-09 21.24 21.24 21.24 21.24 0 21.24 17-Nov-09 21.28 21.28 21.28 21.28 0 21.28 16-Nov-09 21.22 21.22 21.22 21.22 0 21.22 13-Nov-09 21.02 21.02 21.02 21.02 0 21.02 12-Nov-09 20.83 20.83 20.83 20.83 0 20.83 11-Nov-09 21.07 21.07 21.07 21.07 0 21.07 10-Nov-09 20.95 20.95 20.95 20.95 0 20.95 9-Nov-09 20.94 20.94 20.94 20.94 0 20.94 6-Nov-09 20.42 20.42 20.42 20.42 0 20.42 5-Nov-09 20.35 20.35 20.35 20.35 0 20.35 4-Nov-09 20.18 20.18 20.18 20.18 0 20.18 3-Nov-09 20.08 20.08 20.08 20.08 0 20.08 2-Nov-09 20.01 20.01 20.01 20.01 0 20.01 30-Oct-09 19.96 19.96 19.96 19.96 0 19.96 29-Oct-09 20.58 20.58 20.58 20.58 0 20.58 28-Oct-09 20.19 20.19 20.19 20.19 0 20.19 27-Oct-09 20.72 20.72 20.72 20.72 0 20.72 26-Oct-09 20.99 20.99 20.99 20.99 0 20.99 23-Oct-09 21.27 21.27 21.27 21.27 0 21.27 22-Oct-09 21.58 21.58 21.58 21.58 0 21.58 21-Oct-09 21.33 21.33 21.33 21.33 0 21.33 20-Oct-09 21.47 21.47 21.47 21.47 0 21.47 19-Oct-09 21.54 21.54 21.54 21.54 0 21.54 16-Oct-09 21.28 21.28 21.28 21.28 0 21.28 15-Oct-09 21.39 21.39 21.39 21.39 0 21.39 14-Oct-09 21.36 21.36 21.36 21.36 0 21.36 13-Oct-09 20.93 20.93 20.93 20.93 0 20.93 12-Oct-09 20.98 20.98 20.98 20.98 0 20.98 9-Oct-09 20.93 20.93 20.93 20.93 0 20.93 8-Oct-09 20.83 20.83 20.83 20.83 0 20.83 7-Oct-09 20.65 20.65 20.65 20.65 0 20.65 6-Oct-09 20.52 20.52 20.52 20.52 0 20.52 5-Oct-09 20.26 20.26 20.26 20.26 0 20.26 2-Oct-09 20.08 20.08 20.08 20.08 0 20.08 1-Oct-09 20.14 20.14 20.14 20.14 0 20.14 30-Sep-09 20.67 20.67 20.67 20.67 0 20.67 29-Sep-09 20.62 20.62 20.62 20.62 0 20.62 28-Sep-09 20.57 20.57 20.57 20.57 0 20.57 25-Sep-09 20.29 20.29 20.29 20.29 0 20.29 24-Sep-09 20.53 20.53 20.53 20.53 0 20.53 23-Sep-09 20.77 20.77 20.77 20.77 0 20.77 22-Sep-09 20.95 20.95 20.95 20.95 0 20.95 21-Sep-09 20.89 20.89 20.89 20.89 0 20.89 18-Sep-09 20.80 20.80 20.80 20.80 0 20.80 17-Sep-09 20.75 20.75 20.75 20.75 0 20.75 16-Sep-09 20.85 20.85 20.85 20.85 0 20.85 15-Sep-09 20.50 20.50 20.50 20.50 0 20.50 14-Sep-09 20.41 20.41 20.41 20.41 0 20.41 11-Sep-09 20.33 20.33 20.33 20.33 0 20.33 10-Sep-09 20.38 20.38 20.38 20.38 0 20.38 9-Sep-09 20.20 20.20 20.20 20.20 0 20.20 8-Sep-09 20.03 20.03 20.03 20.03 0 20.03 4-Sep-09 19.81 19.81 19.81 19.81 0 19.81 3-Sep-09 19.53 19.53 19.53 19.53 0 19.53 2-Sep-09 19.34 19.34 19.34 19.34 0 19.34 1-Sep-09 19.30 19.30 19.30 19.30 0 19.30 31-Aug-09 19.70 19.70 19.70 19.70 0 19.70 28-Aug-09 19.86 19.86 19.86 19.86 0 19.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions