Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:17AM ET - U.S. Markets open in 8 hours and 13 minutes. Dow  0.03% Nasdaq  0.13%

SunAmerica Focused Gr B (SSABX)

On Dec 30: 19.69   0.03 (0.15%)

MORE ON SSABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 19.69 19.69 19.69 19.69 0 19.69 29-Dec-09 19.66 19.66 19.66 19.66 0 19.66 28-Dec-09 19.70 19.70 19.70 19.70 0 19.70 24-Dec-09 19.57 19.57 19.57 19.57 0 19.57 23-Dec-09 19.43 19.43 19.43 19.43 0 19.43 22-Dec-09 19.35 19.35 19.35 19.35 0 19.35 21-Dec-09 19.28 19.28 19.28 19.28 0 19.28 18-Dec-09 19.13 19.13 19.13 19.13 0 19.13 17-Dec-09 18.83 18.83 18.83 18.83 0 18.83 16-Dec-09 19.11 19.11 19.11 19.11 0 19.11 15-Dec-09 19.15 19.15 19.15 19.15 0 19.15 14-Dec-09 19.35 19.35 19.35 19.35 0 19.35 11-Dec-09 19.16 19.16 19.16 19.16 0 19.16 10-Dec-09 19.13 19.13 19.13 19.13 0 19.13 9-Dec-09 19.00 19.00 19.00 19.00 0 19.00 8-Dec-09 18.82 18.82 18.82 18.82 0 18.82 7-Dec-09 19.03 19.03 19.03 19.03 0 19.03 4-Dec-09 19.13 19.13 19.13 19.13 0 19.13 3-Dec-09 19.07 19.07 19.07 19.07 0 19.07 2-Dec-09 19.21 19.21 19.21 19.21 0 19.21 1-Dec-09 19.14 19.14 19.14 19.14 0 19.14 30-Nov-09 18.89 18.89 18.89 18.89 0 18.89 27-Nov-09 18.89 18.89 18.89 18.89 0 18.89 25-Nov-09 19.26 19.26 19.26 19.26 0 19.26 24-Nov-09 19.15 19.15 19.15 19.15 0 19.15 23-Nov-09 19.24 19.24 19.24 19.24 0 19.24 20-Nov-09 18.97 18.97 18.97 18.97 0 18.97 19-Nov-09 19.04 19.04 19.04 19.04 0 19.04 18-Nov-09 19.27 19.27 19.27 19.27 0 19.27 17-Nov-09 19.32 19.32 19.32 19.32 0 19.32 16-Nov-09 19.26 19.26 19.26 19.26 0 19.26 13-Nov-09 19.08 19.08 19.08 19.08 0 19.08 12-Nov-09 18.91 18.91 18.91 18.91 0 18.91 11-Nov-09 19.12 19.12 19.12 19.12 0 19.12 10-Nov-09 19.01 19.01 19.01 19.01 0 19.01 9-Nov-09 19.01 19.01 19.01 19.01 0 19.01 6-Nov-09 18.54 18.54 18.54 18.54 0 18.54 5-Nov-09 18.47 18.47 18.47 18.47 0 18.47 4-Nov-09 18.32 18.32 18.32 18.32 0 18.32 3-Nov-09 18.23 18.23 18.23 18.23 0 18.23 2-Nov-09 18.17 18.17 18.17 18.17 0 18.17 30-Oct-09 18.12 18.12 18.12 18.12 0 18.12 29-Oct-09 18.68 18.68 18.68 18.68 0 18.68 28-Oct-09 18.33 18.33 18.33 18.33 0 18.33 27-Oct-09 18.81 18.81 18.81 18.81 0 18.81 26-Oct-09 19.06 19.06 19.06 19.06 0 19.06 23-Oct-09 19.31 19.31 19.31 19.31 0 19.31 22-Oct-09 19.60 19.60 19.60 19.60 0 19.60 21-Oct-09 19.37 19.37 19.37 19.37 0 19.37 20-Oct-09 19.50 19.50 19.50 19.50 0 19.50 19-Oct-09 19.55 19.55 19.55 19.55 0 19.55 16-Oct-09 19.32 19.32 19.32 19.32 0 19.32 15-Oct-09 19.42 19.42 19.42 19.42 0 19.42 14-Oct-09 19.39 19.39 19.39 19.39 0 19.39 13-Oct-09 19.01 19.01 19.01 19.01 0 19.01 12-Oct-09 19.05 19.05 19.05 19.05 0 19.05 9-Oct-09 19.01 19.01 19.01 19.01 0 19.01 8-Oct-09 18.92 18.92 18.92 18.92 0 18.92 7-Oct-09 18.76 18.76 18.76 18.76 0 18.76 6-Oct-09 18.64 18.64 18.64 18.64 0 18.64 5-Oct-09 18.40 18.40 18.40 18.40 0 18.40 2-Oct-09 18.23 18.23 18.23 18.23 0 18.23 1-Oct-09 18.30 18.30 18.30 18.30 0 18.30 30-Sep-09 18.77 18.77 18.77 18.77 0 18.77 29-Sep-09 18.73 18.73 18.73 18.73 0 18.73 28-Sep-09 18.69 18.69 18.69 18.69 0 18.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions