Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:48AM ET - U.S. Markets open in 6 hours and 42 minutes. Dow  0.01% Nasdaq  0.00%

SunAmerica Focused Gr C (SSACX)

On Dec 7: 19.02   0.09 (0.47%)

MORE ON SSACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.02 19.02 19.02 19.02 0 19.02 4-Dec-09 19.11 19.11 19.11 19.11 0 19.11 3-Dec-09 19.06 19.06 19.06 19.06 0 19.06 2-Dec-09 19.20 19.20 19.20 19.20 0 19.20 1-Dec-09 19.13 19.13 19.13 19.13 0 19.13 30-Nov-09 18.88 18.88 18.88 18.88 0 18.88 27-Nov-09 18.87 18.87 18.87 18.87 0 18.87 25-Nov-09 19.25 19.25 19.25 19.25 0 19.25 24-Nov-09 19.13 19.13 19.13 19.13 0 19.13 23-Nov-09 19.23 19.23 19.23 19.23 0 19.23 20-Nov-09 18.96 18.96 18.96 18.96 0 18.96 19-Nov-09 19.03 19.03 19.03 19.03 0 19.03 18-Nov-09 19.26 19.26 19.26 19.26 0 19.26 17-Nov-09 19.30 19.30 19.30 19.30 0 19.30 16-Nov-09 19.25 19.25 19.25 19.25 0 19.25 13-Nov-09 19.07 19.07 19.07 19.07 0 19.07 12-Nov-09 18.90 18.90 18.90 18.90 0 18.90 11-Nov-09 19.11 19.11 19.11 19.11 0 19.11 10-Nov-09 19.00 19.00 19.00 19.00 0 19.00 9-Nov-09 19.00 19.00 19.00 19.00 0 19.00 6-Nov-09 18.53 18.53 18.53 18.53 0 18.53 5-Nov-09 18.46 18.46 18.46 18.46 0 18.46 4-Nov-09 18.31 18.31 18.31 18.31 0 18.31 3-Nov-09 18.22 18.22 18.22 18.22 0 18.22 2-Nov-09 18.16 18.16 18.16 18.16 0 18.16 30-Oct-09 18.11 18.11 18.11 18.11 0 18.11 29-Oct-09 18.67 18.67 18.67 18.67 0 18.67 28-Oct-09 18.32 18.32 18.32 18.32 0 18.32 27-Oct-09 18.80 18.80 18.80 18.80 0 18.80 26-Oct-09 19.05 19.05 19.05 19.05 0 19.05 23-Oct-09 19.30 19.30 19.30 19.30 0 19.30 22-Oct-09 19.59 19.59 19.59 19.59 0 19.59 21-Oct-09 19.36 19.36 19.36 19.36 0 19.36 20-Oct-09 19.49 19.49 19.49 19.49 0 19.49 19-Oct-09 19.54 19.54 19.54 19.54 0 19.54 16-Oct-09 19.31 19.31 19.31 19.31 0 19.31 15-Oct-09 19.41 19.41 19.41 19.41 0 19.41 14-Oct-09 19.38 19.38 19.38 19.38 0 19.38 13-Oct-09 19.00 19.00 19.00 19.00 0 19.00 12-Oct-09 19.04 19.04 19.04 19.04 0 19.04 9-Oct-09 19.00 19.00 19.00 19.00 0 19.00 8-Oct-09 18.91 18.91 18.91 18.91 0 18.91 7-Oct-09 18.75 18.75 18.75 18.75 0 18.75 6-Oct-09 18.63 18.63 18.63 18.63 0 18.63 5-Oct-09 18.39 18.39 18.39 18.39 0 18.39 2-Oct-09 18.22 18.22 18.22 18.22 0 18.22 1-Oct-09 18.29 18.29 18.29 18.29 0 18.29 30-Sep-09 18.76 18.76 18.76 18.76 0 18.76 29-Sep-09 18.72 18.72 18.72 18.72 0 18.72 28-Sep-09 18.68 18.68 18.68 18.68 0 18.68 25-Sep-09 18.42 18.42 18.42 18.42 0 18.42 24-Sep-09 18.64 18.64 18.64 18.64 0 18.64 23-Sep-09 18.86 18.86 18.86 18.86 0 18.86 22-Sep-09 19.02 19.02 19.02 19.02 0 19.02 21-Sep-09 18.97 18.97 18.97 18.97 0 18.97 18-Sep-09 18.89 18.89 18.89 18.89 0 18.89 17-Sep-09 18.84 18.84 18.84 18.84 0 18.84 16-Sep-09 18.93 18.93 18.93 18.93 0 18.93 15-Sep-09 18.62 18.62 18.62 18.62 0 18.62 14-Sep-09 18.54 18.54 18.54 18.54 0 18.54 11-Sep-09 18.46 18.46 18.46 18.46 0 18.46 10-Sep-09 18.51 18.51 18.51 18.51 0 18.51 9-Sep-09 18.35 18.35 18.35 18.35 0 18.35 8-Sep-09 18.19 18.19 18.19 18.19 0 18.19 4-Sep-09 17.99 17.99 17.99 17.99 0 17.99 3-Sep-09 17.73 17.73 17.73 17.73 0 17.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions