Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SSgA International Stock Selection (SSAIX)

On Dec 4: 9.80   0.02 (0.20%)

MORE ON SSAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.63 9.63 9.63 9.63 0 9.63 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 $ 0.238 Dividend 22-Oct-09 10.10 10.10 10.10 10.10 0 9.86 21-Oct-09 10.04 10.04 10.04 10.04 0 9.80 20-Oct-09 10.07 10.07 10.07 10.07 0 9.83 19-Oct-09 10.13 10.13 10.13 10.13 0 9.89 16-Oct-09 9.95 9.95 9.95 9.95 0 9.72 15-Oct-09 10.08 10.08 10.08 10.08 0 9.84 14-Oct-09 10.06 10.06 10.06 10.06 0 9.82 13-Oct-09 9.81 9.81 9.81 9.81 0 9.58 12-Oct-09 9.85 9.85 9.85 9.85 0 9.62 9-Oct-09 9.75 9.75 9.75 9.75 0 9.52 8-Oct-09 9.78 9.78 9.78 9.78 0 9.55 7-Oct-09 9.62 9.62 9.62 9.62 0 9.39 6-Oct-09 9.59 9.59 9.59 9.59 0 9.36 5-Oct-09 9.40 9.40 9.40 9.40 0 9.18 2-Oct-09 9.28 9.28 9.28 9.28 0 9.06 1-Oct-09 9.36 9.36 9.36 9.36 0 9.14 30-Sep-09 9.63 9.63 9.63 9.63 0 9.40 29-Sep-09 9.59 9.59 9.59 9.59 0 9.36 28-Sep-09 9.64 9.64 9.64 9.64 0 9.41 25-Sep-09 9.57 9.57 9.57 9.57 0 9.34 24-Sep-09 9.56 9.56 9.56 9.56 0 9.33 23-Sep-09 9.70 9.70 9.70 9.70 0 9.47 22-Sep-09 9.79 9.79 9.79 9.79 0 9.56 21-Sep-09 9.65 9.65 9.65 9.65 0 9.42 18-Sep-09 9.72 9.72 9.72 9.72 0 9.49 17-Sep-09 9.77 9.77 9.77 9.77 0 9.54 16-Sep-09 9.78 9.78 9.78 9.78 0 9.55 15-Sep-09 9.54 9.54 9.54 9.54 0 9.32 14-Sep-09 9.52 9.52 9.52 9.52 0 9.30 11-Sep-09 9.58 9.58 9.58 9.58 0 9.35 10-Sep-09 9.59 9.59 9.59 9.59 0 9.36 9-Sep-09 9.50 9.50 9.50 9.50 0 9.28 8-Sep-09 9.41 9.41 9.41 9.41 0 9.19 4-Sep-09 9.23 9.23 9.23 9.23 0 9.01 3-Sep-09 9.08 9.08 9.08 9.08 0 8.87 2-Sep-09 9.07 9.07 9.07 9.07 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions