Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:36PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SSgA International Stock Selection R (SSARX)

On Dec 2: 9.75   0.01 (0.10%)

MORE ON SSARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 $ 0.22 Dividend 22-Oct-09 10.02 10.02 10.02 10.02 0 9.80 21-Oct-09 9.97 9.97 9.97 9.97 0 9.75 20-Oct-09 9.99 9.99 9.99 9.99 0 9.77 19-Oct-09 10.05 10.05 10.05 10.05 0 9.83 16-Oct-09 9.87 9.87 9.87 9.87 0 9.65 15-Oct-09 10.01 10.01 10.01 10.01 0 9.79 14-Oct-09 9.98 9.98 9.98 9.98 0 9.76 13-Oct-09 9.74 9.74 9.74 9.74 0 9.53 12-Oct-09 9.77 9.77 9.77 9.77 0 9.56 9-Oct-09 9.67 9.67 9.67 9.67 0 9.46 8-Oct-09 9.71 9.71 9.71 9.71 0 9.50 7-Oct-09 9.55 9.55 9.55 9.55 0 9.34 6-Oct-09 9.51 9.51 9.51 9.51 0 9.30 5-Oct-09 9.33 9.33 9.33 9.33 0 9.13 2-Oct-09 9.21 9.21 9.21 9.21 0 9.01 1-Oct-09 9.29 9.29 9.29 9.29 0 9.09 30-Sep-09 9.56 9.56 9.56 9.56 0 9.35 29-Sep-09 9.52 9.52 9.52 9.52 0 9.31 28-Sep-09 9.57 9.57 9.57 9.57 0 9.36 25-Sep-09 9.50 9.50 9.50 9.50 0 9.29 24-Sep-09 9.49 9.49 9.49 9.49 0 9.28 23-Sep-09 9.63 9.63 9.63 9.63 0 9.42 22-Sep-09 9.72 9.72 9.72 9.72 0 9.51 21-Sep-09 9.58 9.58 9.58 9.58 0 9.37 18-Sep-09 9.65 9.65 9.65 9.65 0 9.44 17-Sep-09 9.70 9.70 9.70 9.70 0 9.49 16-Sep-09 9.70 9.70 9.70 9.70 0 9.49 15-Sep-09 9.47 9.47 9.47 9.47 0 9.26 14-Sep-09 9.45 9.45 9.45 9.45 0 9.24 11-Sep-09 9.52 9.52 9.52 9.52 0 9.31 10-Sep-09 9.52 9.52 9.52 9.52 0 9.31 9-Sep-09 9.43 9.43 9.43 9.43 0 9.22 8-Sep-09 9.34 9.34 9.34 9.34 0 9.13 4-Sep-09 9.16 9.16 9.16 9.16 0 8.96 3-Sep-09 9.01 9.01 9.01 9.01 0 8.81 2-Sep-09 9.01 9.01 9.01 9.01 0 8.81 1-Sep-09 8.94 8.94 8.94 8.94 0 8.74 31-Aug-09 9.17 9.17 9.17 9.17 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions