Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:25AM ET - U.S. Markets open in 1 hour and 5 minutes. Dow Up 0.01% Nasdaq  0.00%
STEWARD SHORT TERM SELECT BD FD (SSBKX)On Mar 31: N/A   0.00 (0.00%)  
MORE ON SSBKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Apr-0824.8724.8724.8724.87024.87
2-Apr-0824.8724.8724.8724.87024.87
1-Apr-0824.8624.8624.8624.86024.86
31-Mar-0824.8624.8624.8624.86024.86
28-Mar-0824.8624.8624.8624.86024.86
27-Mar-0824.8524.8624.8524.85024.85
26-Mar-0825.2825.2825.2825.28025.28
25-Mar-0825.2725.2725.2725.27025.27
24-Mar-0825.2025.2025.2025.20025.20
20-Mar-0825.4225.4225.4225.42025.42
19-Mar-0825.4425.4425.4425.44025.44
18-Mar-0825.3825.3825.3825.38025.38
17-Mar-0825.5225.5225.5225.52025.52
14-Mar-0825.4925.4925.4925.49025.49
13-Mar-0825.4225.4225.4225.42025.42
12-Mar-0825.4425.4425.4425.44025.44
11-Mar-0825.3925.3925.3925.39025.39
10-Mar-0825.5325.5325.5325.53025.53
7-Mar-0825.5225.5225.5225.52025.52
6-Mar-0825.5325.5325.5325.53025.53
5-Mar-0825.5225.5225.5225.52025.52
4-Mar-0825.5425.5425.5425.54025.54
3-Mar-0825.5725.5725.5725.57025.57
29-Feb-0825.5725.5725.5725.57025.57
28-Feb-0825.5225.5225.5225.52025.52
27-Feb-0825.4725.4725.4725.47025.47
26-Feb-0825.4625.4625.4625.46025.46
25-Feb-0825.4425.4425.4425.44025.44
22-Feb-0825.4725.4725.4725.47025.47
21-Feb-0825.4725.4725.4725.47025.47
20-Feb-0825.4325.4325.4325.43025.43
19-Feb-0825.4625.4625.4625.46025.46
15-Feb-0825.4925.4925.4925.49025.49
14-Feb-0825.5025.5025.5025.50025.50
13-Feb-0825.5025.5025.5025.50025.50
12-Feb-0825.4825.4825.4825.48025.48
11-Feb-0825.4925.4925.4925.49025.49
8-Feb-0825.4825.4825.4825.48025.48
7-Feb-0825.4725.4725.4725.47025.47
6-Feb-0825.4725.4725.4725.47025.47
5-Feb-0825.4725.4725.4725.47025.47
4-Feb-0825.4325.4325.4325.43025.43
1-Feb-0825.4225.4225.4225.42025.42
31-Jan-0825.4025.4025.4025.40025.40
30-Jan-0825.3725.3725.3725.37025.37
29-Jan-0825.3625.3625.3625.36025.36
28-Jan-0825.3725.3725.3725.37025.37
25-Jan-0825.3625.3625.3625.36025.36
24-Jan-0825.3325.3325.3325.33025.33
23-Jan-0825.3925.3925.3925.39025.39
22-Jan-0825.4025.4025.4025.40025.40
18-Jan-0825.3325.3325.3325.33025.33
17-Jan-0825.3125.3125.3125.31025.31
16-Jan-0825.2925.2925.2925.29025.29
15-Jan-0825.2725.2725.2725.27025.27
14-Jan-0825.2725.2725.2725.27025.27
11-Jan-0825.2725.2725.2725.27025.27
10-Jan-0825.1525.1525.1525.15025.15
9-Jan-0824.9924.9924.9924.99024.99
8-Jan-0825.0025.0025.0025.00025.00
7-Jan-0825.0425.0425.0425.04025.04
4-Jan-0825.0825.0825.0825.08025.08
3-Jan-0825.0625.0625.0625.06025.06
2-Jan-0825.0525.0525.0525.05025.05
31-Dec-0724.9924.9924.9924.99024.99
28-Dec-0724.9824.9824.9824.98024.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions