Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow  1.48% Nasdaq  0.00%

SSgA Bond Market (SSBMX)

On Nov 27: 8.54   0.01 (0.12%)

MORE ON SSBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 8.54 8.54 8.54 8.54 0 8.54 25-Nov-09 8.53 8.53 8.53 8.53 0 8.53 24-Nov-09 8.52 8.52 8.52 8.52 0 8.52 23-Nov-09 8.51 8.51 8.51 8.51 0 8.51 20-Nov-09 8.50 8.50 8.50 8.50 0 8.50 19-Nov-09 8.50 8.50 8.50 8.50 0 8.50 18-Nov-09 8.49 8.49 8.49 8.49 0 8.49 17-Nov-09 8.50 8.50 8.50 8.50 0 8.50 16-Nov-09 8.50 8.50 8.50 8.50 0 8.50 13-Nov-09 8.47 8.47 8.47 8.47 0 8.47 12-Nov-09 8.46 8.46 8.46 8.46 0 8.46 11-Nov-09 8.44 8.44 8.44 8.44 0 8.44 10-Nov-09 8.44 8.44 8.44 8.44 0 8.44 9-Nov-09 8.43 8.43 8.43 8.43 0 8.43 6-Nov-09 8.43 8.43 8.43 8.43 0 8.43 5-Nov-09 8.41 8.41 8.41 8.41 0 8.41 4-Nov-09 8.40 8.40 8.40 8.40 0 8.40 3-Nov-09 8.42 8.42 8.42 8.42 0 8.42 2-Nov-09 8.47 8.47 8.47 8.47 0 8.47 30-Oct-09 8.47 8.47 8.47 8.47 0 8.47 29-Oct-09 8.44 8.44 8.44 8.44 0 8.44 28-Oct-09 8.46 8.46 8.46 8.46 0 8.46 27-Oct-09 8.45 8.45 8.45 8.45 0 8.45 26-Oct-09 8.42 8.42 8.42 8.42 0 8.42 23-Oct-09 8.44 8.44 8.44 8.44 0 8.44 22-Oct-09 8.44 8.44 8.44 8.44 0 8.44 21-Oct-09 8.44 8.44 8.44 8.44 0 8.44 20-Oct-09 8.46 8.46 8.46 8.46 0 8.46 19-Oct-09 8.43 8.43 8.43 8.43 0 8.43 16-Oct-09 8.43 8.43 8.43 8.43 0 8.43 15-Oct-09 8.42 8.42 8.42 8.42 0 8.42 14-Oct-09 8.42 8.42 8.42 8.42 0 8.42 13-Oct-09 8.45 8.45 8.45 8.45 0 8.45 12-Oct-09 8.41 8.41 8.41 8.41 0 8.41 9-Oct-09 8.42 8.42 8.42 8.42 0 8.42 8-Oct-09 8.45 8.45 8.45 8.45 0 8.45 7-Oct-09 8.47 8.47 8.47 8.47 0 8.47 6-Oct-09 8.44 8.44 8.44 8.44 0 8.44 5-Oct-09 8.44 8.44 8.44 8.44 0 8.44 2-Oct-09 8.44 8.44 8.44 8.44 0 8.44 2-Oct-09 $ 0.025 Dividend 1-Oct-09 8.46 8.46 8.46 8.46 0 8.44 30-Sep-09 8.44 8.44 8.44 8.44 0 8.42 29-Sep-09 8.45 8.45 8.45 8.45 0 8.43 28-Sep-09 8.46 8.46 8.46 8.46 0 8.44 25-Sep-09 8.45 8.45 8.45 8.45 0 8.43 24-Sep-09 8.44 8.44 8.44 8.44 0 8.42 23-Sep-09 8.43 8.43 8.43 8.43 0 8.41 22-Sep-09 8.42 8.42 8.42 8.42 0 8.40 21-Sep-09 8.40 8.40 8.40 8.40 0 8.38 18-Sep-09 8.41 8.41 8.41 8.41 0 8.39 17-Sep-09 8.42 8.42 8.42 8.42 0 8.40 16-Sep-09 8.40 8.40 8.40 8.40 0 8.38 15-Sep-09 8.39 8.39 8.39 8.39 0 8.37 14-Sep-09 8.39 8.39 8.39 8.39 0 8.37 11-Sep-09 8.40 8.40 8.40 8.40 0 8.38 10-Sep-09 8.40 8.40 8.40 8.40 0 8.38 9-Sep-09 8.36 8.36 8.36 8.36 0 8.34 8-Sep-09 8.36 8.36 8.36 8.36 0 8.34 4-Sep-09 8.36 8.36 8.36 8.36 0 8.34 3-Sep-09 8.38 8.38 8.38 8.38 0 8.36 2-Sep-09 8.39 8.39 8.39 8.39 0 8.37 2-Sep-09 $ 0.029 Dividend 1-Sep-09 8.40 8.40 8.40 8.40 0 8.35 31-Aug-09 8.39 8.39 8.39 8.39 0 8.34 28-Aug-09 8.37 8.37 8.37 8.37 0 8.32 27-Aug-09 8.37 8.37 8.37 8.37 0 8.32 26-Aug-09 8.37 8.37 8.37 8.37 0 8.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions