Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

RidgeWorth Short-Term Bond I (SSBTX)

On Dec 9: 9.90   0.00 (0.00%)

MORE ON SSBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.90 9.90 9.90 9.90 0 9.90 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.90 9.90 9.90 9.90 0 9.90 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.87 9.87 9.87 9.87 0 9.87 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.84 9.84 9.84 9.84 0 9.84 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.84 9.84 9.84 9.84 0 9.84 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.84 9.84 9.84 9.84 0 9.84 5-Oct-09 9.84 9.84 9.84 9.84 0 9.84 2-Oct-09 9.84 9.84 9.84 9.84 0 9.84 1-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.83 9.83 9.83 9.83 0 9.83 23-Sep-09 9.83 9.83 9.83 9.83 0 9.83 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.81 9.81 9.81 9.81 0 9.81 18-Sep-09 9.81 9.81 9.81 9.81 0 9.81 17-Sep-09 9.82 9.82 9.82 9.82 0 9.82 16-Sep-09 9.81 9.81 9.81 9.81 0 9.81 15-Sep-09 9.82 9.82 9.82 9.82 0 9.82 14-Sep-09 9.82 9.82 9.82 9.82 0 9.82 11-Sep-09 9.83 9.83 9.83 9.83 0 9.83 10-Sep-09 9.83 9.83 9.83 9.83 0 9.83 9-Sep-09 9.82 9.82 9.82 9.82 0 9.82 8-Sep-09 9.82 9.82 9.82 9.82 0 9.82 4-Sep-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions