Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  1.00% Nasdaq  0.00%

Rydex/SGI Small Cap Growth A (SSCAX)

On Dec 8: 10.51   0.09 (0.85%)

MORE ON SSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.51 10.51 10.51 10.51 0 10.51 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.25 10.25 10.25 10.25 0 10.25 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.57 10.57 10.57 10.57 0 10.57 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.81 10.81 10.81 10.81 0 10.81 19-Oct-09 10.92 10.92 10.92 10.92 0 10.92 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.96 10.96 10.96 10.96 0 10.96 13-Oct-09 10.74 10.74 10.74 10.74 0 10.74 12-Oct-09 10.77 10.77 10.77 10.77 0 10.77 9-Oct-09 10.76 10.76 10.76 10.76 0 10.76 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.11 10.11 10.11 10.11 0 10.11 1-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Sep-09 10.56 10.56 10.56 10.56 0 10.56 29-Sep-09 10.60 10.60 10.60 10.60 0 10.60 28-Sep-09 10.57 10.57 10.57 10.57 0 10.57 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.69 10.69 10.69 10.69 0 10.69 22-Sep-09 10.76 10.76 10.76 10.76 0 10.76 21-Sep-09 10.71 10.71 10.71 10.71 0 10.71 18-Sep-09 10.72 10.72 10.72 10.72 0 10.72 17-Sep-09 10.70 10.70 10.70 10.70 0 10.70 16-Sep-09 10.74 10.74 10.74 10.74 0 10.74 15-Sep-09 10.56 10.56 10.56 10.56 0 10.56 14-Sep-09 10.47 10.47 10.47 10.47 0 10.47 11-Sep-09 10.38 10.38 10.38 10.38 0 10.38 10-Sep-09 10.40 10.40 10.40 10.40 0 10.40 9-Sep-09 10.25 10.25 10.25 10.25 0 10.25 8-Sep-09 10.10 10.10 10.10 10.10 0 10.10 4-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions