Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.83% Nasdaq  0.00%

Saratoga Small Capitalization C (SSCCX)

On Dec 3: 5.26   0.06 (1.13%)

MORE ON SSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 5.26 5.26 5.26 5.26 0 5.26 2-Dec-09 5.32 5.32 5.32 5.32 0 5.32 1-Dec-09 5.28 5.28 5.28 5.28 0 5.28 30-Nov-09 5.22 5.22 5.22 5.22 0 5.22 27-Nov-09 5.22 5.22 5.22 5.22 0 5.22 25-Nov-09 5.32 5.32 5.32 5.32 0 5.32 24-Nov-09 5.31 5.31 5.31 5.31 0 5.31 23-Nov-09 5.33 5.33 5.33 5.33 0 5.33 20-Nov-09 5.28 5.28 5.28 5.28 0 5.28 19-Nov-09 5.31 5.31 5.31 5.31 0 5.31 18-Nov-09 5.44 5.44 5.44 5.44 0 5.44 17-Nov-09 5.45 5.45 5.45 5.45 0 5.45 16-Nov-09 5.44 5.44 5.44 5.44 0 5.44 13-Nov-09 5.33 5.33 5.33 5.33 0 5.33 12-Nov-09 5.31 5.31 5.31 5.31 0 5.31 11-Nov-09 5.41 5.41 5.41 5.41 0 5.41 10-Nov-09 5.37 5.37 5.37 5.37 0 5.37 9-Nov-09 5.39 5.39 5.39 5.39 0 5.39 6-Nov-09 5.27 5.27 5.27 5.27 0 5.27 5-Nov-09 5.29 5.29 5.29 5.29 0 5.29 4-Nov-09 5.17 5.17 5.17 5.17 0 5.17 3-Nov-09 5.21 5.21 5.21 5.21 0 5.21 2-Nov-09 5.16 5.16 5.16 5.16 0 5.16 30-Oct-09 5.14 5.14 5.14 5.14 0 5.14 29-Oct-09 5.28 5.28 5.28 5.28 0 5.28 28-Oct-09 5.19 5.19 5.19 5.19 0 5.19 27-Oct-09 5.30 5.30 5.30 5.30 0 5.30 26-Oct-09 5.37 5.37 5.37 5.37 0 5.37 23-Oct-09 5.42 5.42 5.42 5.42 0 5.42 22-Oct-09 5.49 5.49 5.49 5.49 0 5.49 21-Oct-09 5.40 5.40 5.40 5.40 0 5.40 20-Oct-09 5.45 5.45 5.45 5.45 0 5.45 19-Oct-09 5.53 5.53 5.53 5.53 0 5.53 16-Oct-09 5.47 5.47 5.47 5.47 0 5.47 15-Oct-09 5.54 5.54 5.54 5.54 0 5.54 14-Oct-09 5.52 5.52 5.52 5.52 0 5.52 13-Oct-09 5.42 5.42 5.42 5.42 0 5.42 12-Oct-09 5.45 5.45 5.45 5.45 0 5.45 9-Oct-09 5.43 5.43 5.43 5.43 0 5.43 8-Oct-09 5.38 5.38 5.38 5.38 0 5.38 7-Oct-09 5.29 5.29 5.29 5.29 0 5.29 6-Oct-09 5.28 5.28 5.28 5.28 0 5.28 5-Oct-09 5.21 5.21 5.21 5.21 0 5.21 2-Oct-09 5.11 5.11 5.11 5.11 0 5.11 1-Oct-09 5.14 5.14 5.14 5.14 0 5.14 30-Sep-09 5.28 5.28 5.28 5.28 0 5.28 29-Sep-09 5.31 5.31 5.31 5.31 0 5.31 28-Sep-09 5.31 5.31 5.31 5.31 0 5.31 25-Sep-09 5.20 5.20 5.20 5.20 0 5.20 24-Sep-09 5.23 5.23 5.23 5.23 0 5.23 23-Sep-09 5.31 5.31 5.31 5.31 0 5.31 22-Sep-09 5.38 5.38 5.38 5.38 0 5.38 21-Sep-09 5.34 5.34 5.34 5.34 0 5.34 18-Sep-09 5.29 5.29 5.29 5.29 0 5.29 17-Sep-09 5.29 5.29 5.29 5.29 0 5.29 16-Sep-09 5.31 5.31 5.31 5.31 0 5.31 15-Sep-09 5.22 5.22 5.22 5.22 0 5.22 14-Sep-09 5.16 5.16 5.16 5.16 0 5.16 11-Sep-09 5.12 5.12 5.12 5.12 0 5.12 10-Sep-09 5.11 5.11 5.11 5.11 0 5.11 9-Sep-09 5.08 5.08 5.08 5.08 0 5.08 8-Sep-09 5.01 5.01 5.01 5.01 0 5.01 4-Sep-09 4.94 4.94 4.94 4.94 0 4.94 3-Sep-09 4.89 4.89 4.89 4.89 0 4.89 2-Sep-09 4.85 4.85 4.85 4.85 0 4.85 1-Sep-09 4.88 4.88 4.88 4.88 0 4.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions