Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.51% Nasdaq  0.71%

Columbia Small Cap Core T (SSCEX)

On Dec 24: 11.96   0.06 (0.50%)

MORE ON SSCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.96 11.96 11.96 11.96 0 11.96 23-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 11.80 11.80 11.80 11.80 0 11.80 21-Dec-09 11.71 11.71 11.71 11.71 0 11.71 18-Dec-09 11.58 11.58 11.58 11.58 0 11.58 17-Dec-09 11.50 11.50 11.50 11.50 0 11.50 16-Dec-09 11.61 11.61 11.61 11.61 0 11.61 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.41 11.41 11.41 11.41 0 11.41 10-Dec-09 11.35 11.35 11.35 11.35 0 11.35 9-Dec-09 11.42 11.42 11.42 11.42 0 11.42 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.48 11.48 11.48 11.48 0 11.48 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.33 11.33 11.33 11.33 0 11.33 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.33 11.33 11.33 11.33 0 11.33 23-Nov-09 11.36 11.36 11.36 11.36 0 11.36 20-Nov-09 11.15 11.15 11.15 11.15 0 11.15 19-Nov-09 11.18 11.18 11.18 11.18 0 11.18 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.30 11.30 11.30 11.30 0 11.30 10-Nov-09 11.19 11.19 11.19 11.19 0 11.19 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.98 10.98 10.98 10.98 0 10.98 28-Oct-09 10.81 10.81 10.81 10.81 0 10.81 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.23 11.23 11.23 11.23 0 11.23 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.70 11.70 11.70 11.70 0 11.70 16-Oct-09 11.56 11.56 11.56 11.56 0 11.56 15-Oct-09 11.70 11.70 11.70 11.70 0 11.70 14-Oct-09 11.74 11.74 11.74 11.74 0 11.74 13-Oct-09 11.52 11.52 11.52 11.52 0 11.52 12-Oct-09 11.57 11.57 11.57 11.57 0 11.57 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.35 11.35 11.35 11.35 0 11.35 6-Oct-09 11.35 11.35 11.35 11.35 0 11.35 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.97 10.97 10.97 10.97 0 10.97 1-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Sep-09 11.39 11.39 11.39 11.39 0 11.39 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.31 11.31 11.31 11.31 0 11.31 24-Sep-09 11.33 11.33 11.33 11.33 0 11.33 23-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions