Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.03% Nasdaq  0.30%

SEI Instl Mgd Small Cap Growth A (SSCGX)

On Dec 8: 12.88   0.10 (0.77%)

MORE ON SSCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.88 12.88 12.88 12.88 0 12.88 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 12.97 12.97 12.97 12.97 0 12.97 3-Dec-09 12.72 12.72 12.72 12.72 0 12.72 2-Dec-09 12.86 12.86 12.86 12.86 0 12.86 1-Dec-09 12.71 12.71 12.71 12.71 0 12.71 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.76 12.76 12.76 12.76 0 12.76 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.58 12.58 12.58 12.58 0 12.58 19-Nov-09 12.63 12.63 12.63 12.63 0 12.63 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 13.02 13.02 13.02 13.02 0 13.02 16-Nov-09 13.04 13.04 13.04 13.04 0 13.04 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.80 12.80 12.80 12.80 0 12.80 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.74 12.74 12.74 12.74 0 12.74 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.51 12.51 12.51 12.51 0 12.51 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.27 12.27 12.27 12.27 0 12.27 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 12.07 12.07 12.07 12.07 0 12.07 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.13 12.13 12.13 12.13 0 12.13 27-Oct-09 12.62 12.62 12.62 12.62 0 12.62 26-Oct-09 12.81 12.81 12.81 12.81 0 12.81 23-Oct-09 12.96 12.96 12.96 12.96 0 12.96 22-Oct-09 13.16 13.16 13.16 13.16 0 13.16 21-Oct-09 13.05 13.05 13.05 13.05 0 13.05 20-Oct-09 13.21 13.21 13.21 13.21 0 13.21 19-Oct-09 13.39 13.39 13.39 13.39 0 13.39 16-Oct-09 13.29 13.29 13.29 13.29 0 13.29 15-Oct-09 13.41 13.41 13.41 13.41 0 13.41 14-Oct-09 13.39 13.39 13.39 13.39 0 13.39 13-Oct-09 13.12 13.12 13.12 13.12 0 13.12 12-Oct-09 13.15 13.15 13.15 13.15 0 13.15 9-Oct-09 13.16 13.16 13.16 13.16 0 13.16 8-Oct-09 13.00 13.00 13.00 13.00 0 13.00 7-Oct-09 12.88 12.88 12.88 12.88 0 12.88 6-Oct-09 12.89 12.89 12.89 12.89 0 12.89 5-Oct-09 12.66 12.66 12.66 12.66 0 12.66 2-Oct-09 12.42 12.42 12.42 12.42 0 12.42 1-Oct-09 12.52 12.52 12.52 12.52 0 12.52 30-Sep-09 12.96 12.96 12.96 12.96 0 12.96 29-Sep-09 13.08 13.08 13.08 13.08 0 13.08 28-Sep-09 13.11 13.11 13.11 13.11 0 13.11 25-Sep-09 12.82 12.82 12.82 12.82 0 12.82 24-Sep-09 12.90 12.90 12.90 12.90 0 12.90 23-Sep-09 13.12 13.12 13.12 13.12 0 13.12 22-Sep-09 13.25 13.25 13.25 13.25 0 13.25 21-Sep-09 13.17 13.17 13.17 13.17 0 13.17 18-Sep-09 13.19 13.19 13.19 13.19 0 13.19 17-Sep-09 13.13 13.13 13.13 13.13 0 13.13 16-Sep-09 13.14 13.14 13.14 13.14 0 13.14 15-Sep-09 12.91 12.91 12.91 12.91 0 12.91 14-Sep-09 12.83 12.83 12.83 12.83 0 12.83 11-Sep-09 12.72 12.72 12.72 12.72 0 12.72 10-Sep-09 12.72 12.72 12.72 12.72 0 12.72 9-Sep-09 12.54 12.54 12.54 12.54 0 12.54 8-Sep-09 12.31 12.31 12.31 12.31 0 12.31 4-Sep-09 12.19 12.19 12.19 12.19 0 12.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions