Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:33PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Sentinel Small Company C (SSCOX)

On Dec 8: 5.49   0.04 (0.72%)

MORE ON SSCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 5.53 5.53 5.53 5.53 0 5.53 4-Dec-09 5.55 5.55 5.55 5.55 0 5.55 3-Dec-09 5.46 5.46 5.46 5.46 0 5.46 2-Dec-09 5.51 5.51 5.51 5.51 0 5.51 1-Dec-09 5.46 5.46 5.46 5.46 0 5.46 30-Nov-09 5.41 5.41 5.41 5.41 0 5.41 27-Nov-09 5.41 5.41 5.41 5.41 0 5.41 25-Nov-09 5.49 5.49 5.49 5.49 0 5.49 24-Nov-09 5.49 5.49 5.49 5.49 0 5.49 23-Nov-09 5.50 5.50 5.50 5.50 0 5.50 20-Nov-09 5.43 5.43 5.43 5.43 0 5.43 19-Nov-09 5.45 5.45 5.45 5.45 0 5.45 18-Nov-09 5.54 5.54 5.54 5.54 0 5.54 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.57 5.57 5.57 5.57 0 5.57 13-Nov-09 5.47 5.47 5.47 5.47 0 5.47 12-Nov-09 5.43 5.43 5.43 5.43 0 5.43 11-Nov-09 5.52 5.52 5.52 5.52 0 5.52 10-Nov-09 5.50 5.50 5.50 5.50 0 5.50 9-Nov-09 5.53 5.53 5.53 5.53 0 5.53 6-Nov-09 5.44 5.44 5.44 5.44 0 5.44 5-Nov-09 5.45 5.45 5.45 5.45 0 5.45 4-Nov-09 5.34 5.34 5.34 5.34 0 5.34 3-Nov-09 5.35 5.35 5.35 5.35 0 5.35 2-Nov-09 5.31 5.31 5.31 5.31 0 5.31 30-Oct-09 5.31 5.31 5.31 5.31 0 5.31 29-Oct-09 5.41 5.41 5.41 5.41 0 5.41 28-Oct-09 5.32 5.32 5.32 5.32 0 5.32 27-Oct-09 5.47 5.47 5.47 5.47 0 5.47 26-Oct-09 5.51 5.51 5.51 5.51 0 5.51 23-Oct-09 5.55 5.55 5.55 5.55 0 5.55 22-Oct-09 5.62 5.62 5.62 5.62 0 5.62 21-Oct-09 5.57 5.57 5.57 5.57 0 5.57 20-Oct-09 5.63 5.63 5.63 5.63 0 5.63 19-Oct-09 5.69 5.69 5.69 5.69 0 5.69 16-Oct-09 5.64 5.64 5.64 5.64 0 5.64 15-Oct-09 5.68 5.68 5.68 5.68 0 5.68 14-Oct-09 5.67 5.67 5.67 5.67 0 5.67 13-Oct-09 5.58 5.58 5.58 5.58 0 5.58 12-Oct-09 5.59 5.59 5.59 5.59 0 5.59 9-Oct-09 5.59 5.59 5.59 5.59 0 5.59 8-Oct-09 5.55 5.55 5.55 5.55 0 5.55 7-Oct-09 5.48 5.48 5.48 5.48 0 5.48 6-Oct-09 5.47 5.47 5.47 5.47 0 5.47 5-Oct-09 5.40 5.40 5.40 5.40 0 5.40 2-Oct-09 5.34 5.34 5.34 5.34 0 5.34 1-Oct-09 5.36 5.36 5.36 5.36 0 5.36 30-Sep-09 5.49 5.49 5.49 5.49 0 5.49 29-Sep-09 5.52 5.52 5.52 5.52 0 5.52 28-Sep-09 5.51 5.51 5.51 5.51 0 5.51 25-Sep-09 5.42 5.42 5.42 5.42 0 5.42 24-Sep-09 5.45 5.45 5.45 5.45 0 5.45 23-Sep-09 5.53 5.53 5.53 5.53 0 5.53 22-Sep-09 5.57 5.57 5.57 5.57 0 5.57 21-Sep-09 5.56 5.56 5.56 5.56 0 5.56 18-Sep-09 5.49 5.49 5.49 5.49 0 5.49 17-Sep-09 5.48 5.48 5.48 5.48 0 5.48 16-Sep-09 5.51 5.51 5.51 5.51 0 5.51 15-Sep-09 5.42 5.42 5.42 5.42 0 5.42 14-Sep-09 5.39 5.39 5.39 5.39 0 5.39 11-Sep-09 5.35 5.35 5.35 5.35 0 5.35 10-Sep-09 5.35 5.35 5.35 5.35 0 5.35 9-Sep-09 5.31 5.31 5.31 5.31 0 5.31 8-Sep-09 5.25 5.25 5.25 5.25 0 5.25 4-Sep-09 5.20 5.20 5.20 5.20 0 5.20 3-Sep-09 5.15 5.15 5.15 5.15 0 5.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions