Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Saratoga Small Capitalization I (SSCPX)

On Dec 29: 7.25   0.01 (0.14%)

MORE ON SSCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.25 7.25 7.25 7.25 0 7.25 28-Dec-09 7.26 7.26 7.26 7.26 0 7.26 24-Dec-09 7.27 7.27 7.27 7.27 0 7.27 23-Dec-09 7.23 7.23 7.23 7.23 0 7.23 22-Dec-09 7.18 7.18 7.18 7.18 0 7.18 21-Dec-09 7.14 7.14 7.14 7.14 0 7.14 18-Dec-09 6.99 6.99 6.99 6.99 0 6.99 17-Dec-09 6.91 6.91 6.91 6.91 0 6.91 16-Dec-09 6.98 6.98 6.98 6.98 0 6.98 15-Dec-09 6.93 6.93 6.93 6.93 0 6.93 14-Dec-09 6.95 6.95 6.95 6.95 0 6.95 11-Dec-09 6.85 6.85 6.85 6.85 0 6.85 10-Dec-09 6.80 6.80 6.80 6.80 0 6.80 9-Dec-09 6.77 6.77 6.77 6.77 0 6.77 8-Dec-09 6.77 6.77 6.77 6.77 0 6.77 7-Dec-09 6.82 6.82 6.82 6.82 0 6.82 4-Dec-09 6.82 6.82 6.82 6.82 0 6.82 3-Dec-09 6.70 6.70 6.70 6.70 0 6.70 2-Dec-09 6.78 6.78 6.78 6.78 0 6.78 1-Dec-09 6.72 6.72 6.72 6.72 0 6.72 30-Nov-09 6.65 6.65 6.65 6.65 0 6.65 27-Nov-09 6.65 6.65 6.65 6.65 0 6.65 25-Nov-09 6.78 6.78 6.78 6.78 0 6.78 24-Nov-09 6.76 6.76 6.76 6.76 0 6.76 23-Nov-09 6.79 6.79 6.79 6.79 0 6.79 20-Nov-09 6.72 6.72 6.72 6.72 0 6.72 19-Nov-09 6.76 6.76 6.76 6.76 0 6.76 18-Nov-09 6.92 6.92 6.92 6.92 0 6.92 17-Nov-09 6.94 6.94 6.94 6.94 0 6.94 16-Nov-09 6.93 6.93 6.93 6.93 0 6.93 13-Nov-09 6.79 6.79 6.79 6.79 0 6.79 12-Nov-09 6.75 6.75 6.75 6.75 0 6.75 11-Nov-09 6.88 6.88 6.88 6.88 0 6.88 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.87 6.87 6.87 6.87 0 6.87 6-Nov-09 6.71 6.71 6.71 6.71 0 6.71 5-Nov-09 6.73 6.73 6.73 6.73 0 6.73 4-Nov-09 6.58 6.58 6.58 6.58 0 6.58 3-Nov-09 6.63 6.63 6.63 6.63 0 6.63 2-Nov-09 6.56 6.56 6.56 6.56 0 6.56 30-Oct-09 6.55 6.55 6.55 6.55 0 6.55 29-Oct-09 6.72 6.72 6.72 6.72 0 6.72 28-Oct-09 6.60 6.60 6.60 6.60 0 6.60 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.84 6.84 6.84 6.84 0 6.84 23-Oct-09 6.90 6.90 6.90 6.90 0 6.90 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 6.87 6.87 6.87 6.87 0 6.87 20-Oct-09 6.94 6.94 6.94 6.94 0 6.94 19-Oct-09 7.03 7.03 7.03 7.03 0 7.03 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.04 7.04 7.04 7.04 0 7.04 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.93 6.93 6.93 6.93 0 6.93 9-Oct-09 6.90 6.90 6.90 6.90 0 6.90 8-Oct-09 6.85 6.85 6.85 6.85 0 6.85 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.71 6.71 6.71 6.71 0 6.71 5-Oct-09 6.62 6.62 6.62 6.62 0 6.62 2-Oct-09 6.50 6.50 6.50 6.50 0 6.50 1-Oct-09 6.54 6.54 6.54 6.54 0 6.54 30-Sep-09 6.71 6.71 6.71 6.71 0 6.71 29-Sep-09 6.75 6.75 6.75 6.75 0 6.75 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.61 6.61 6.61 6.61 0 6.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions