Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 5:43PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
SSgA Core Edge Equity (SSCSX)On Dec 29: 8.15  Down 0.03 (0.37%)  
MORE ON SSCSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.158.158.158.1508.15
28-Dec-098.188.188.188.1808.18
24-Dec-098.168.168.168.1608.16
23-Dec-098.138.138.138.1308.13
22-Dec-098.118.118.118.1108.11
21-Dec-098.088.088.088.0808.08
18-Dec-098.008.008.008.0008.00
17-Dec-097.967.967.967.9607.96
16-Dec-098.048.048.048.0408.04
15-Dec-098.008.008.008.0008.00
14-Dec-098.068.068.068.0608.06
11-Dec-098.008.008.008.0008.00
10-Dec-097.977.977.977.9707.97
9-Dec-097.927.927.927.9207.92
8-Dec-097.887.887.887.8807.88
7-Dec-097.967.967.967.9607.96
4-Dec-098.018.018.018.0108.01
3-Dec-097.917.917.917.9107.91
2-Dec-097.997.997.997.9907.99
1-Dec-098.018.018.018.0108.01
30-Nov-097.947.947.947.9407.94
27-Nov-097.927.927.927.9207.92
25-Nov-098.068.068.068.0608.06
24-Nov-098.038.038.038.0308.03
23-Nov-098.048.048.048.0408.04
20-Nov-097.937.937.937.9307.93
19-Nov-097.987.987.987.9807.98
18-Nov-098.128.128.128.1208.12
17-Nov-098.138.138.138.1308.13
16-Nov-098.158.158.158.1508.15
13-Nov-098.038.038.038.0308.03
12-Nov-098.008.008.008.0008.00
11-Nov-098.098.098.098.0908.09
10-Nov-098.058.058.058.0508.05
9-Nov-098.068.068.068.0608.06
6-Nov-097.877.877.877.8707.87
5-Nov-097.837.837.837.8307.83
4-Nov-097.687.687.687.6807.68
3-Nov-097.677.677.677.6707.67
2-Nov-097.617.617.617.6107.61
30-Oct-097.547.547.547.5407.54
29-Oct-097.777.777.777.7707.77
28-Oct-097.587.587.587.5807.58
27-Oct-097.807.807.807.8007.80
26-Oct-097.887.887.887.8807.88
23-Oct-097.967.967.967.9607.96
22-Oct-098.088.088.088.0808.08
21-Oct-097.977.977.977.9707.97
20-Oct-098.088.088.088.0808.08
19-Oct-098.128.128.128.1208.12
16-Oct-098.028.028.028.0208.02
15-Oct-098.098.098.098.0908.09
14-Oct-098.098.098.098.0908.09
13-Oct-097.937.937.937.9307.93
12-Oct-097.977.977.977.9707.97
9-Oct-097.917.917.917.9107.91
8-Oct-097.867.867.867.8607.86
7-Oct-097.817.817.817.8107.81
6-Oct-097.777.777.777.7707.77
5-Oct-097.667.667.667.6607.66
2-Oct-097.517.517.517.5107.51
1-Oct-097.557.557.557.5507.55
30-Sep-097.787.787.787.7807.78
29-Sep-097.817.817.817.8107.81
28-Sep-097.797.797.797.7907.79
25-Sep-097.637.637.637.6307.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions