Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:36PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Saratoga Small Capitalization A (SSCYX)

On Dec 16: 6.86   0.04 (0.59%)

MORE ON SSCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 6.86 6.86 6.86 6.86 0 6.86 15-Dec-09 6.82 6.82 6.82 6.82 0 6.82 14-Dec-09 6.84 6.84 6.84 6.84 0 6.84 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.69 6.69 6.69 6.69 0 6.69 9-Dec-09 6.66 6.66 6.66 6.66 0 6.66 8-Dec-09 6.66 6.66 6.66 6.66 0 6.66 7-Dec-09 6.71 6.71 6.71 6.71 0 6.71 4-Dec-09 6.71 6.71 6.71 6.71 0 6.71 3-Dec-09 6.59 6.59 6.59 6.59 0 6.59 2-Dec-09 6.67 6.67 6.67 6.67 0 6.67 1-Dec-09 6.62 6.62 6.62 6.62 0 6.62 30-Nov-09 6.54 6.54 6.54 6.54 0 6.54 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.67 6.67 6.67 6.67 0 6.67 24-Nov-09 6.65 6.65 6.65 6.65 0 6.65 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.62 6.62 6.62 6.62 0 6.62 19-Nov-09 6.65 6.65 6.65 6.65 0 6.65 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.83 6.83 6.83 6.83 0 6.83 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.68 6.68 6.68 6.68 0 6.68 12-Nov-09 6.65 6.65 6.65 6.65 0 6.65 11-Nov-09 6.77 6.77 6.77 6.77 0 6.77 10-Nov-09 6.73 6.73 6.73 6.73 0 6.73 9-Nov-09 6.76 6.76 6.76 6.76 0 6.76 6-Nov-09 6.61 6.61 6.61 6.61 0 6.61 5-Nov-09 6.63 6.63 6.63 6.63 0 6.63 4-Nov-09 6.47 6.47 6.47 6.47 0 6.47 3-Nov-09 6.52 6.52 6.52 6.52 0 6.52 2-Nov-09 6.46 6.46 6.46 6.46 0 6.46 30-Oct-09 6.44 6.44 6.44 6.44 0 6.44 29-Oct-09 6.62 6.62 6.62 6.62 0 6.62 28-Oct-09 6.50 6.50 6.50 6.50 0 6.50 27-Oct-09 6.64 6.64 6.64 6.64 0 6.64 26-Oct-09 6.73 6.73 6.73 6.73 0 6.73 23-Oct-09 6.79 6.79 6.79 6.79 0 6.79 22-Oct-09 6.88 6.88 6.88 6.88 0 6.88 21-Oct-09 6.77 6.77 6.77 6.77 0 6.77 20-Oct-09 6.83 6.83 6.83 6.83 0 6.83 19-Oct-09 6.92 6.92 6.92 6.92 0 6.92 16-Oct-09 6.85 6.85 6.85 6.85 0 6.85 15-Oct-09 6.93 6.93 6.93 6.93 0 6.93 14-Oct-09 6.91 6.91 6.91 6.91 0 6.91 13-Oct-09 6.78 6.78 6.78 6.78 0 6.78 12-Oct-09 6.82 6.82 6.82 6.82 0 6.82 9-Oct-09 6.80 6.80 6.80 6.80 0 6.80 8-Oct-09 6.74 6.74 6.74 6.74 0 6.74 7-Oct-09 6.63 6.63 6.63 6.63 0 6.63 6-Oct-09 6.60 6.60 6.60 6.60 0 6.60 5-Oct-09 6.52 6.52 6.52 6.52 0 6.52 2-Oct-09 6.40 6.40 6.40 6.40 0 6.40 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.60 6.60 6.60 6.60 0 6.60 29-Sep-09 6.65 6.65 6.65 6.65 0 6.65 28-Sep-09 6.65 6.65 6.65 6.65 0 6.65 25-Sep-09 6.51 6.51 6.51 6.51 0 6.51 24-Sep-09 6.55 6.55 6.55 6.55 0 6.55 23-Sep-09 6.64 6.64 6.64 6.64 0 6.64 22-Sep-09 6.73 6.73 6.73 6.73 0 6.73 21-Sep-09 6.68 6.68 6.68 6.68 0 6.68 18-Sep-09 6.63 6.63 6.63 6.63 0 6.63 17-Sep-09 6.62 6.62 6.62 6.62 0 6.62 16-Sep-09 6.65 6.65 6.65 6.65 0 6.65 15-Sep-09 6.53 6.53 6.53 6.53 0 6.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions