Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  0.02% Nasdaq  0.00%

Saratoga Small Capitalization B (SSCZX)

On Dec 29: 5.65   0.01 (0.18%)

MORE ON SSCZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.65 5.65 5.65 5.65 0 5.65 28-Dec-09 5.66 5.66 5.66 5.66 0 5.66 24-Dec-09 5.67 5.67 5.67 5.67 0 5.67 23-Dec-09 5.64 5.64 5.64 5.64 0 5.64 22-Dec-09 5.60 5.60 5.60 5.60 0 5.60 21-Dec-09 5.56 5.56 5.56 5.56 0 5.56 18-Dec-09 5.45 5.45 5.45 5.45 0 5.45 17-Dec-09 5.39 5.39 5.39 5.39 0 5.39 16-Dec-09 5.44 5.44 5.44 5.44 0 5.44 15-Dec-09 5.40 5.40 5.40 5.40 0 5.40 14-Dec-09 5.42 5.42 5.42 5.42 0 5.42 11-Dec-09 5.34 5.34 5.34 5.34 0 5.34 10-Dec-09 5.30 5.30 5.30 5.30 0 5.30 9-Dec-09 5.28 5.28 5.28 5.28 0 5.28 8-Dec-09 5.28 5.28 5.28 5.28 0 5.28 7-Dec-09 5.32 5.32 5.32 5.32 0 5.32 4-Dec-09 5.32 5.32 5.32 5.32 0 5.32 3-Dec-09 5.23 5.23 5.23 5.23 0 5.23 2-Dec-09 5.29 5.29 5.29 5.29 0 5.29 1-Dec-09 5.25 5.25 5.25 5.25 0 5.25 30-Nov-09 5.19 5.19 5.19 5.19 0 5.19 27-Nov-09 5.19 5.19 5.19 5.19 0 5.19 25-Nov-09 5.29 5.29 5.29 5.29 0 5.29 24-Nov-09 5.27 5.27 5.27 5.27 0 5.27 23-Nov-09 5.30 5.30 5.30 5.30 0 5.30 20-Nov-09 5.25 5.25 5.25 5.25 0 5.25 19-Nov-09 5.27 5.27 5.27 5.27 0 5.27 18-Nov-09 5.40 5.40 5.40 5.40 0 5.40 17-Nov-09 5.42 5.42 5.42 5.42 0 5.42 16-Nov-09 5.41 5.41 5.41 5.41 0 5.41 13-Nov-09 5.30 5.30 5.30 5.30 0 5.30 12-Nov-09 5.27 5.27 5.27 5.27 0 5.27 11-Nov-09 5.37 5.37 5.37 5.37 0 5.37 10-Nov-09 5.34 5.34 5.34 5.34 0 5.34 9-Nov-09 5.36 5.36 5.36 5.36 0 5.36 6-Nov-09 5.24 5.24 5.24 5.24 0 5.24 5-Nov-09 5.26 5.26 5.26 5.26 0 5.26 4-Nov-09 5.13 5.13 5.13 5.13 0 5.13 3-Nov-09 5.17 5.17 5.17 5.17 0 5.17 2-Nov-09 5.12 5.12 5.12 5.12 0 5.12 30-Oct-09 5.11 5.11 5.11 5.11 0 5.11 29-Oct-09 5.25 5.25 5.25 5.25 0 5.25 28-Oct-09 5.15 5.15 5.15 5.15 0 5.15 27-Oct-09 5.27 5.27 5.27 5.27 0 5.27 26-Oct-09 5.34 5.34 5.34 5.34 0 5.34 23-Oct-09 5.39 5.39 5.39 5.39 0 5.39 22-Oct-09 5.46 5.46 5.46 5.46 0 5.46 21-Oct-09 5.37 5.37 5.37 5.37 0 5.37 20-Oct-09 5.42 5.42 5.42 5.42 0 5.42 19-Oct-09 5.49 5.49 5.49 5.49 0 5.49 16-Oct-09 5.44 5.44 5.44 5.44 0 5.44 15-Oct-09 5.50 5.50 5.50 5.50 0 5.50 14-Oct-09 5.48 5.48 5.48 5.48 0 5.48 13-Oct-09 5.38 5.38 5.38 5.38 0 5.38 12-Oct-09 5.41 5.41 5.41 5.41 0 5.41 9-Oct-09 5.39 5.39 5.39 5.39 0 5.39 8-Oct-09 5.35 5.35 5.35 5.35 0 5.35 7-Oct-09 5.26 5.26 5.26 5.26 0 5.26 6-Oct-09 5.24 5.24 5.24 5.24 0 5.24 5-Oct-09 5.18 5.18 5.18 5.18 0 5.18 2-Oct-09 5.08 5.08 5.08 5.08 0 5.08 1-Oct-09 5.11 5.11 5.11 5.11 0 5.11 30-Sep-09 5.24 5.24 5.24 5.24 0 5.24 29-Sep-09 5.28 5.28 5.28 5.28 0 5.28 28-Sep-09 5.28 5.28 5.28 5.28 0 5.28 25-Sep-09 5.16 5.16 5.16 5.16 0 5.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions