SSDD Historical Prices | ETRACS ISE Solid State Drive In Stock

Dow

0.91% Nasdaq

0.87%

UBS E-TRACS ISE Solid State Drive ETN (SSDD)

-NYSEArca

27.78 Jun 3, 4:00PM EDT|Pre-Market : NaN

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 5, 2013	27.78	27.78	27.78	27.78	0	27.78
Jun 4, 2013	27.78	27.78	27.78	27.78	0	27.78
Jun 3, 2013	27.78	27.78	27.78	27.78	7,700	27.78
May 31, 2013	28.32	28.32	28.32	28.32	0	28.32
May 30, 2013	28.17	28.36	28.17	28.32	27,900	28.32
May 29, 2013	27.78	27.78	27.78	27.78	100	27.78
May 28, 2013	27.04	27.04	27.04	27.04	0	27.04
May 24, 2013	27.04	27.04	27.04	27.04	0	27.04
May 23, 2013	27.04	27.04	27.04	27.04	0	27.04
May 22, 2013	27.04	27.04	27.04	27.04	0	27.04
May 21, 2013	27.04	27.04	27.04	27.04	0	27.04
May 20, 2013	27.04	27.04	27.04	27.04	100	27.04
May 17, 2013	27.12	27.12	27.12	27.12	0	27.12
May 16, 2013	27.12	27.12	27.12	27.12	100	27.12
May 15, 2013	27.12	27.12	27.12	27.12	0	27.12
May 14, 2013	27.12	27.12	27.12	27.12	200	27.12
May 13, 2013	26.99	26.99	26.99	26.99	0	26.99
May 10, 2013	26.99	26.99	26.99	26.99	0	26.99
May 9, 2013	26.99	26.99	26.99	26.99	0	26.99
May 8, 2013	26.99	26.99	26.99	26.99	0	26.99
May 7, 2013	27.17	27.17	26.99	26.99	400	26.99
May 6, 2013	27.17	27.17	27.17	27.17	200	27.17
May 3, 2013	26.19	26.19	26.19	26.19	0	26.19
May 2, 2013	26.19	26.19	26.19	26.19	0	26.19
May 1, 2013	26.19	26.19	26.19	26.19	0	26.19
Apr 30, 2013	26.19	26.19	26.19	26.19	0	26.19
Apr 29, 2013	26.19	26.19	26.19	26.19	0	26.19
Apr 26, 2013	26.19	26.19	26.19	26.19	0	26.19
Apr 25, 2013	26.47	26.47	26.19	26.19	400	26.19
Apr 24, 2013	25.30	25.40	25.30	25.40	200	25.40
Apr 23, 2013	24.65	24.65	24.65	24.65	0	24.65
Apr 22, 2013	24.65	24.65	24.65	24.65	500	24.65
Apr 19, 2013	24.53	24.53	24.53	24.53	0	24.53
Apr 18, 2013	25.02	25.02	24.36	24.53	900	24.53
Apr 17, 2013	25.59	25.59	25.59	25.59	0	25.59
Apr 16, 2013	25.59	25.59	25.59	25.59	0	25.59
Apr 15, 2013	25.59	25.59	25.59	25.59	0	25.59
Apr 12, 2013	25.59	25.59	25.59	25.59	0	25.59
Apr 11, 2013	25.45	25.59	25.45	25.59	1,000	25.59
Apr 10, 2013	25.45	25.45	25.45	25.45	0	25.45
Apr 9, 2013	25.45	25.45	25.45	25.45	0	25.45
Apr 8, 2013	25.64	25.64	25.45	25.45	200	25.45
Apr 5, 2013	21.30	25.61	21.30	25.61	1,000	25.61
Apr 4, 2013	28.13	28.13	28.13	28.13	0	28.13
Apr 3, 2013	28.13	28.13	28.13	28.13	0	28.13
Apr 2, 2013	28.13	28.13	28.13	28.13	0	28.13
Apr 1, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 28, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 27, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 26, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 25, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 22, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 21, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 20, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 19, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 18, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 15, 2013	28.13	28.13	28.13	28.13	0	28.13
Mar 14, 2013	28.21	28.21	28.13	28.13	200	28.13
Mar 13, 2013	28.08	28.08	28.08	28.08	400	28.08
Mar 12, 2013	27.50	27.50	27.50	27.50	100	27.50
Mar 11, 2013	26.83	26.83	26.82	26.82	300	26.82
Mar 8, 2013	25.27	25.27	25.27	25.27	0	25.27
Mar 7, 2013	25.27	25.27	25.27	25.27	0	25.27
Mar 6, 2013	25.27	25.27	25.27	25.27	0	25.27
Mar 5, 2013	25.27	25.27	25.27	25.27	0	25.27
Mar 4, 2013	25.27	25.27	25.27	25.27	0	25.27
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SSDD

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS ISE Solid State Drive ETN (SSDD)