| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Sep 10, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Sep 9, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Sep 6, 1991 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 96.18 | | Sep 5, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Sep 4, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Sep 3, 1991 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 95.05 | | Sep 2, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Aug 30, 1991 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 95.05 | | Aug 29, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Aug 28, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Aug 27, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Aug 26, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Aug 23, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Aug 22, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Aug 21, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Aug 20, 1991 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 94.29 | | Aug 19, 1991 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 93.16 | | Aug 16, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Aug 15, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Aug 14, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Aug 13, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Aug 12, 1991 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 95.05 | | Aug 9, 1991 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 95.05 | | Aug 8, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Aug 7, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Aug 6, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Aug 5, 1991 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 96.56 | | Aug 2, 1991 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 96.94 | | Aug 1, 1991 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 96.56 | | Jul 31, 1991 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 96.94 | | Jul 30, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Jul 29, 1991 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 95.80 | | Jul 26, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Jul 25, 1991 | 251.00 | 251.00 | 251.00 | 251.00 | 0 | 94.86 | | Jul 24, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Jul 23, 1991 | 251.00 | 251.00 | 251.00 | 251.00 | 0 | 94.86 | | Jul 22, 1991 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 95.05 | | Jul 19, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Jul 18, 1991 | 251.00 | 251.00 | 251.00 | 251.00 | 0 | 94.86 | | Jul 17, 1991 | 251.00 | 251.00 | 251.00 | 251.00 | 0 | 94.86 | | Jul 16, 1991 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | 94.29 | | Jul 15, 1991 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 94.48 | | Jul 12, 1991 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 94.67 | | Jul 11, 1991 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 94.67 | | Jul 10, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Jul 9, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Jul 8, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Jul 5, 1991 | 255.00 | 255.00 | 255.00 | 255.00 | 0 | 96.37 | | Jul 4, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Jul 3, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Jul 2, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Jul 1, 1991 | 253.00 | 253.00 | 253.00 | 253.00 | 0 | 95.61 | | Jun 28, 1991 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 96.18 | | Jun 27, 1991 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 94.67 | | Jun 26, 1991 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 94.67 | | Jun 25, 1991 | 253.50 | 253.50 | 253.50 | 253.50 | 0 | 95.80 | | Jun 24, 1991 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 95.43 | | Jun 21, 1991 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 95.99 | | Jun 20, 1991 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 95.24 | | Jun 19, 1991 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 96.75 | | Jun 18, 1991 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 99.02 | | Jun 17, 1991 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 90.70 | |
* Close price adjusted for dividends and splits. |
|
3.00(0.20%) Jun 17
Download to Spreadsheet