Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.83% Nasdaq  0.00%

SSgA Emerging Markets (SSEMX)

On Dec 3: 19.09   0.00 (0.00%)

MORE ON SSEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 19.09 19.09 19.09 19.09 0 19.09 2-Dec-09 19.09 19.09 19.09 19.09 0 19.09 1-Dec-09 18.98 18.98 18.98 18.98 0 18.98 30-Nov-09 18.48 18.48 18.48 18.48 0 18.48 27-Nov-09 18.37 18.37 18.37 18.37 0 18.37 25-Nov-09 19.04 19.04 19.04 19.04 0 19.04 24-Nov-09 18.88 18.88 18.88 18.88 0 18.88 23-Nov-09 19.01 19.01 19.01 19.01 0 19.01 20-Nov-09 18.76 18.76 18.76 18.76 0 18.76 19-Nov-09 18.84 18.84 18.84 18.84 0 18.84 18-Nov-09 19.09 19.09 19.09 19.09 0 19.09 17-Nov-09 19.13 19.13 19.13 19.13 0 19.13 16-Nov-09 19.21 19.21 19.21 19.21 0 19.21 13-Nov-09 18.78 18.78 18.78 18.78 0 18.78 12-Nov-09 18.62 18.62 18.62 18.62 0 18.62 11-Nov-09 18.93 18.93 18.93 18.93 0 18.93 10-Nov-09 18.76 18.76 18.76 18.76 0 18.76 9-Nov-09 18.79 18.79 18.79 18.79 0 18.79 6-Nov-09 18.24 18.24 18.24 18.24 0 18.24 5-Nov-09 18.23 18.23 18.23 18.23 0 18.23 4-Nov-09 18.01 18.01 18.01 18.01 0 18.01 3-Nov-09 17.68 17.68 17.68 17.68 0 17.68 2-Nov-09 17.78 17.78 17.78 17.78 0 17.78 30-Oct-09 17.63 17.63 17.63 17.63 0 17.63 29-Oct-09 18.12 18.12 18.12 18.12 0 18.12 28-Oct-09 17.72 17.72 17.72 17.72 0 17.72 27-Oct-09 18.49 18.49 18.49 18.49 0 18.49 26-Oct-09 18.69 18.69 18.69 18.69 0 18.69 23-Oct-09 18.78 18.78 18.78 18.78 0 18.78 23-Oct-09 $ 0.387 Dividend 22-Oct-09 19.24 19.24 19.24 19.24 0 18.85 21-Oct-09 19.18 19.18 19.18 19.18 0 18.79 20-Oct-09 19.33 19.33 19.33 19.33 0 18.94 19-Oct-09 19.49 19.49 19.49 19.49 0 19.10 16-Oct-09 19.22 19.22 19.22 19.22 0 18.83 15-Oct-09 19.49 19.49 19.49 19.49 0 19.10 14-Oct-09 19.46 19.46 19.46 19.46 0 19.07 13-Oct-09 18.96 18.96 18.96 18.96 0 18.58 12-Oct-09 18.96 18.96 18.96 18.96 0 18.58 9-Oct-09 18.87 18.87 18.87 18.87 0 18.49 8-Oct-09 18.75 18.75 18.75 18.75 0 18.37 7-Oct-09 18.54 18.54 18.54 18.54 0 18.17 6-Oct-09 18.50 18.50 18.50 18.50 0 18.13 5-Oct-09 18.16 18.16 18.16 18.16 0 17.79 2-Oct-09 17.96 17.96 17.96 17.96 0 17.60 1-Oct-09 17.93 17.93 17.93 17.93 0 17.57 30-Sep-09 18.23 18.23 18.23 18.23 0 17.86 29-Sep-09 18.18 18.18 18.18 18.18 0 17.81 28-Sep-09 18.08 18.08 18.08 18.08 0 17.72 25-Sep-09 18.06 18.06 18.06 18.06 0 17.70 24-Sep-09 17.96 17.96 17.96 17.96 0 17.60 23-Sep-09 18.18 18.18 18.18 18.18 0 17.81 22-Sep-09 18.33 18.33 18.33 18.33 0 17.96 21-Sep-09 18.07 18.07 18.07 18.07 0 17.71 18-Sep-09 18.23 18.23 18.23 18.23 0 17.86 17-Sep-09 18.24 18.24 18.24 18.24 0 17.87 16-Sep-09 18.26 18.26 18.26 18.26 0 17.89 15-Sep-09 17.77 17.77 17.77 17.77 0 17.41 14-Sep-09 17.55 17.55 17.55 17.55 0 17.20 11-Sep-09 17.70 17.70 17.70 17.70 0 17.34 10-Sep-09 17.66 17.66 17.66 17.66 0 17.30 9-Sep-09 17.46 17.46 17.46 17.46 0 17.11 8-Sep-09 17.42 17.42 17.42 17.42 0 17.07 4-Sep-09 17.00 17.00 17.00 17.00 0 16.66 3-Sep-09 16.72 16.72 16.72 16.72 0 16.38 2-Sep-09 16.50 16.50 16.50 16.50 0 16.17 1-Sep-09 16.44 16.44 16.44 16.44 0 16.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions