SSFAX: Historical Prices for STYLE SELECT SERIES INC. FOCUSE

Date	Open	High	Low	Close	Volume	Adj Close*
8-Dec-09	15.83	15.83	15.83	15.83	0	15.83
7-Dec-09	15.99	15.99	15.99	15.99	0	15.99
4-Dec-09	16.04	16.04	16.04	16.04	0	16.04
3-Dec-09	15.96	15.96	15.96	15.96	0	15.96
2-Dec-09	16.11	16.11	16.11	16.11	0	16.11
1-Dec-09	16.10	16.10	16.10	16.10	0	16.10
30-Nov-09	15.92	15.92	15.92	15.92	0	15.92
27-Nov-09	15.87	15.87	15.87	15.87	0	15.87
25-Nov-09	16.14	16.14	16.14	16.14	0	16.14
24-Nov-09	16.06	16.06	16.06	16.06	0	16.06
23-Nov-09	16.07	16.07	16.07	16.07	0	16.07
20-Nov-09	15.86	15.86	15.86	15.86	0	15.86
19-Nov-09	15.90	15.90	15.90	15.90	0	15.90
18-Nov-09	16.12	16.12	16.12	16.12	0	16.12
17-Nov-09	16.18	16.18	16.18	16.18	0	16.18
16-Nov-09	16.11	16.11	16.11	16.11	0	16.11
13-Nov-09	15.92	15.92	15.92	15.92	0	15.92
12-Nov-09	15.79	15.79	15.79	15.79	0	15.79
11-Nov-09	15.94	15.94	15.94	15.94	0	15.94
10-Nov-09	15.86	15.86	15.86	15.86	0	15.86
9-Nov-09	15.86	15.86	15.86	15.86	0	15.86
6-Nov-09	15.53	15.53	15.53	15.53	0	15.53
5-Nov-09	15.48	15.48	15.48	15.48	0	15.48
4-Nov-09	15.29	15.29	15.29	15.29	0	15.29
3-Nov-09	15.24	15.24	15.24	15.24	0	15.24
2-Nov-09	15.18	15.18	15.18	15.18	0	15.18
30-Oct-09	15.11	15.11	15.11	15.11	0	15.11
29-Oct-09	15.51	15.51	15.51	15.51	0	15.51
28-Oct-09	15.19	15.19	15.19	15.19	0	15.19
27-Oct-09	15.44	15.44	15.44	15.44	0	15.44
26-Oct-09	15.55	15.55	15.55	15.55	0	15.55
23-Oct-09	15.71	15.71	15.71	15.71	0	15.71
22-Oct-09	15.86	15.86	15.86	15.86	0	15.86
21-Oct-09	15.73	15.73	15.73	15.73	0	15.73
20-Oct-09	15.84	15.84	15.84	15.84	0	15.84
19-Oct-09	15.93	15.93	15.93	15.93	0	15.93
16-Oct-09	15.80	15.80	15.80	15.80	0	15.80
15-Oct-09	15.89	15.89	15.89	15.89	0	15.89
14-Oct-09	15.84	15.84	15.84	15.84	0	15.84
13-Oct-09	15.58	15.58	15.58	15.58	0	15.58
12-Oct-09	15.58	15.58	15.58	15.58	0	15.58
9-Oct-09	15.55	15.55	15.55	15.55	0	15.55
8-Oct-09	15.46	15.46	15.46	15.46	0	15.46
7-Oct-09	15.39	15.39	15.39	15.39	0	15.39
6-Oct-09	15.28	15.28	15.28	15.28	0	15.28
5-Oct-09	15.05	15.05	15.05	15.05	0	15.05
2-Oct-09	14.92	14.92	14.92	14.92	0	14.92
1-Oct-09	14.95	14.95	14.95	14.95	0	14.95
30-Sep-09	15.32	15.32	15.32	15.32	0	15.32
29-Sep-09	15.35	15.35	15.35	15.35	0	15.35
28-Sep-09	15.38	15.38	15.38	15.38	0	15.38
25-Sep-09	15.17	15.17	15.17	15.17	0	15.17
24-Sep-09	15.28	15.28	15.28	15.28	0	15.28
23-Sep-09	15.39	15.39	15.39	15.39	0	15.39
22-Sep-09	15.52	15.52	15.52	15.52	0	15.52
21-Sep-09	15.45	15.45	15.45	15.45	0	15.45
18-Sep-09	15.43	15.43	15.43	15.43	0	15.43
17-Sep-09	15.41	15.41	15.41	15.41	0	15.41
16-Sep-09	15.43	15.43	15.43	15.43	0	15.43
15-Sep-09	15.25	15.25	15.25	15.25	0	15.25
14-Sep-09	15.25	15.25	15.25	15.25	0	15.25
11-Sep-09	15.20	15.20	15.20	15.20	0	15.20
10-Sep-09	15.20	15.20	15.20	15.20	0	15.20
9-Sep-09	15.05	15.05	15.05	15.05	0	15.05
8-Sep-09	14.94	14.94	14.94	14.94	0	14.94
4-Sep-09	14.81	14.81	14.81	14.81	0	14.81
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions