Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:42AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Large Cap Gr B (SSFBX)

On Dec 4: 14.85   0.07 (0.47%)

MORE ON SSFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.85 14.85 14.85 14.85 0 14.85 3-Dec-09 14.78 14.78 14.78 14.78 0 14.78 2-Dec-09 14.91 14.91 14.91 14.91 0 14.91 1-Dec-09 14.91 14.91 14.91 14.91 0 14.91 30-Nov-09 14.74 14.74 14.74 14.74 0 14.74 27-Nov-09 14.69 14.69 14.69 14.69 0 14.69 25-Nov-09 14.94 14.94 14.94 14.94 0 14.94 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.88 14.88 14.88 14.88 0 14.88 20-Nov-09 14.69 14.69 14.69 14.69 0 14.69 19-Nov-09 14.73 14.73 14.73 14.73 0 14.73 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.98 14.98 14.98 14.98 0 14.98 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.75 14.75 14.75 14.75 0 14.75 12-Nov-09 14.63 14.63 14.63 14.63 0 14.63 11-Nov-09 14.76 14.76 14.76 14.76 0 14.76 10-Nov-09 14.69 14.69 14.69 14.69 0 14.69 9-Nov-09 14.70 14.70 14.70 14.70 0 14.70 6-Nov-09 14.39 14.39 14.39 14.39 0 14.39 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.17 14.17 14.17 14.17 0 14.17 3-Nov-09 14.12 14.12 14.12 14.12 0 14.12 2-Nov-09 14.07 14.07 14.07 14.07 0 14.07 30-Oct-09 14.00 14.00 14.00 14.00 0 14.00 29-Oct-09 14.37 14.37 14.37 14.37 0 14.37 28-Oct-09 14.07 14.07 14.07 14.07 0 14.07 27-Oct-09 14.30 14.30 14.30 14.30 0 14.30 26-Oct-09 14.41 14.41 14.41 14.41 0 14.41 23-Oct-09 14.55 14.55 14.55 14.55 0 14.55 22-Oct-09 14.70 14.70 14.70 14.70 0 14.70 21-Oct-09 14.58 14.58 14.58 14.58 0 14.58 20-Oct-09 14.68 14.68 14.68 14.68 0 14.68 19-Oct-09 14.76 14.76 14.76 14.76 0 14.76 16-Oct-09 14.64 14.64 14.64 14.64 0 14.64 15-Oct-09 14.72 14.72 14.72 14.72 0 14.72 14-Oct-09 14.68 14.68 14.68 14.68 0 14.68 13-Oct-09 14.44 14.44 14.44 14.44 0 14.44 12-Oct-09 14.44 14.44 14.44 14.44 0 14.44 9-Oct-09 14.42 14.42 14.42 14.42 0 14.42 8-Oct-09 14.33 14.33 14.33 14.33 0 14.33 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.16 14.16 14.16 14.16 0 14.16 5-Oct-09 13.96 13.96 13.96 13.96 0 13.96 2-Oct-09 13.83 13.83 13.83 13.83 0 13.83 1-Oct-09 13.86 13.86 13.86 13.86 0 13.86 30-Sep-09 14.20 14.20 14.20 14.20 0 14.20 29-Sep-09 14.23 14.23 14.23 14.23 0 14.23 28-Sep-09 14.26 14.26 14.26 14.26 0 14.26 25-Sep-09 14.06 14.06 14.06 14.06 0 14.06 24-Sep-09 14.17 14.17 14.17 14.17 0 14.17 23-Sep-09 14.27 14.27 14.27 14.27 0 14.27 22-Sep-09 14.39 14.39 14.39 14.39 0 14.39 21-Sep-09 14.32 14.32 14.32 14.32 0 14.32 18-Sep-09 14.31 14.31 14.31 14.31 0 14.31 17-Sep-09 14.29 14.29 14.29 14.29 0 14.29 16-Sep-09 14.30 14.30 14.30 14.30 0 14.30 15-Sep-09 14.14 14.14 14.14 14.14 0 14.14 14-Sep-09 14.14 14.14 14.14 14.14 0 14.14 11-Sep-09 14.09 14.09 14.09 14.09 0 14.09 10-Sep-09 14.10 14.10 14.10 14.10 0 14.10 9-Sep-09 13.95 13.95 13.95 13.95 0 13.95 8-Sep-09 13.86 13.86 13.86 13.86 0 13.86 4-Sep-09 13.74 13.74 13.74 13.74 0 13.74 3-Sep-09 13.55 13.55 13.55 13.55 0 13.55 2-Sep-09 13.44 13.44 13.44 13.44 0 13.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions