Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Large Cap Gr C (SSFTX)

On Dec 4: 14.87   0.07 (0.47%)

MORE ON SSFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.87 14.87 14.87 14.87 0 14.87 3-Dec-09 14.80 14.80 14.80 14.80 0 14.80 2-Dec-09 14.94 14.94 14.94 14.94 0 14.94 1-Dec-09 14.93 14.93 14.93 14.93 0 14.93 30-Nov-09 14.76 14.76 14.76 14.76 0 14.76 27-Nov-09 14.72 14.72 14.72 14.72 0 14.72 25-Nov-09 14.97 14.97 14.97 14.97 0 14.97 24-Nov-09 14.90 14.90 14.90 14.90 0 14.90 23-Nov-09 14.90 14.90 14.90 14.90 0 14.90 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.75 14.75 14.75 14.75 0 14.75 18-Nov-09 14.95 14.95 14.95 14.95 0 14.95 17-Nov-09 15.00 15.00 15.00 15.00 0 15.00 16-Nov-09 14.94 14.94 14.94 14.94 0 14.94 13-Nov-09 14.77 14.77 14.77 14.77 0 14.77 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.79 14.79 14.79 14.79 0 14.79 10-Nov-09 14.71 14.71 14.71 14.71 0 14.71 9-Nov-09 14.72 14.72 14.72 14.72 0 14.72 6-Nov-09 14.41 14.41 14.41 14.41 0 14.41 5-Nov-09 14.36 14.36 14.36 14.36 0 14.36 4-Nov-09 14.19 14.19 14.19 14.19 0 14.19 3-Nov-09 14.14 14.14 14.14 14.14 0 14.14 2-Nov-09 14.09 14.09 14.09 14.09 0 14.09 30-Oct-09 14.02 14.02 14.02 14.02 0 14.02 29-Oct-09 14.39 14.39 14.39 14.39 0 14.39 28-Oct-09 14.09 14.09 14.09 14.09 0 14.09 27-Oct-09 14.33 14.33 14.33 14.33 0 14.33 26-Oct-09 14.43 14.43 14.43 14.43 0 14.43 23-Oct-09 14.58 14.58 14.58 14.58 0 14.58 22-Oct-09 14.72 14.72 14.72 14.72 0 14.72 21-Oct-09 14.60 14.60 14.60 14.60 0 14.60 20-Oct-09 14.70 14.70 14.70 14.70 0 14.70 19-Oct-09 14.78 14.78 14.78 14.78 0 14.78 16-Oct-09 14.66 14.66 14.66 14.66 0 14.66 15-Oct-09 14.75 14.75 14.75 14.75 0 14.75 14-Oct-09 14.71 14.71 14.71 14.71 0 14.71 13-Oct-09 14.46 14.46 14.46 14.46 0 14.46 12-Oct-09 14.47 14.47 14.47 14.47 0 14.47 9-Oct-09 14.44 14.44 14.44 14.44 0 14.44 8-Oct-09 14.35 14.35 14.35 14.35 0 14.35 7-Oct-09 14.29 14.29 14.29 14.29 0 14.29 6-Oct-09 14.18 14.18 14.18 14.18 0 14.18 5-Oct-09 13.98 13.98 13.98 13.98 0 13.98 2-Oct-09 13.85 13.85 13.85 13.85 0 13.85 1-Oct-09 13.88 13.88 13.88 13.88 0 13.88 30-Sep-09 14.22 14.22 14.22 14.22 0 14.22 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.28 14.28 14.28 14.28 0 14.28 25-Sep-09 14.08 14.08 14.08 14.08 0 14.08 24-Sep-09 14.19 14.19 14.19 14.19 0 14.19 23-Sep-09 14.29 14.29 14.29 14.29 0 14.29 22-Sep-09 14.41 14.41 14.41 14.41 0 14.41 21-Sep-09 14.35 14.35 14.35 14.35 0 14.35 18-Sep-09 14.33 14.33 14.33 14.33 0 14.33 17-Sep-09 14.31 14.31 14.31 14.31 0 14.31 16-Sep-09 14.33 14.33 14.33 14.33 0 14.33 15-Sep-09 14.16 14.16 14.16 14.16 0 14.16 14-Sep-09 14.16 14.16 14.16 14.16 0 14.16 11-Sep-09 14.11 14.11 14.11 14.11 0 14.11 10-Sep-09 14.12 14.12 14.12 14.12 0 14.12 9-Sep-09 13.97 13.97 13.97 13.97 0 13.97 8-Sep-09 13.88 13.88 13.88 13.88 0 13.88 4-Sep-09 13.76 13.76 13.76 13.76 0 13.76 3-Sep-09 13.57 13.57 13.57 13.57 0 13.57 2-Sep-09 13.46 13.46 13.46 13.46 0 13.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions