Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow Up 0.51% Nasdaq  0.00%
SunAmerica Focused Large Cap Gr Z (SSFZX)On Dec 24: 17.39  Up 0.09 (0.52%)  
MORE ON SSFZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.3917.3917.3917.39017.39
23-Dec-0917.3017.3017.3017.30017.30
22-Dec-0917.2417.2417.2417.24017.24
21-Dec-0917.1817.1817.1817.18017.18
18-Dec-0916.9816.9816.9816.98016.98
17-Dec-0916.8216.8216.8216.82016.82
16-Dec-0917.0217.0217.0217.02017.02
15-Dec-0917.0217.0217.0217.02017.02
14-Dec-0917.1117.1117.1117.11017.11
11-Dec-0916.9116.9116.9116.91016.91
10-Dec-0916.9216.9216.9216.92016.92
9-Dec-0916.7816.7816.7816.78016.78
8-Dec-0916.7016.7016.7016.70016.70
7-Dec-0916.8716.8716.8716.87016.87
4-Dec-0916.9116.9116.9116.91016.91
3-Dec-0916.8316.8316.8316.83016.83
2-Dec-0916.9816.9816.9816.98016.98
1-Dec-0916.9816.9816.9816.98016.98
30-Nov-0916.7916.7916.7916.79016.79
27-Nov-0916.7316.7316.7316.73016.73
25-Nov-0917.0217.0217.0217.02017.02
24-Nov-0916.9416.9416.9416.94016.94
23-Nov-0916.9416.9416.9416.94016.94
20-Nov-0916.7216.7216.7216.72016.72
19-Nov-0916.7716.7716.7716.77016.77
18-Nov-0916.9916.9916.9916.99016.99
17-Nov-0917.0517.0517.0517.05017.05
16-Nov-0916.9816.9816.9816.98016.98
13-Nov-0916.7816.7816.7816.78016.78
12-Nov-0916.6516.6516.6516.65016.65
11-Nov-0916.8016.8016.8016.80016.80
10-Nov-0916.7216.7216.7216.72016.72
9-Nov-0916.7216.7216.7216.72016.72
6-Nov-0916.3716.3716.3716.37016.37
5-Nov-0916.3116.3116.3116.31016.31
4-Nov-0916.1216.1216.1216.12016.12
3-Nov-0916.0616.0616.0616.06016.06
2-Nov-0916.0016.0016.0016.00016.00
30-Oct-0915.9215.9215.9215.92015.92
29-Oct-0916.3416.3416.3416.34016.34
28-Oct-0916.0016.0016.0016.00016.00
27-Oct-0916.2716.2716.2716.27016.27
26-Oct-0916.3916.3916.3916.39016.39
23-Oct-0916.5516.5516.5516.55016.55
22-Oct-0916.7116.7116.7116.71016.71
21-Oct-0916.5816.5816.5816.58016.58
20-Oct-0916.6916.6916.6916.69016.69
19-Oct-0916.7816.7816.7816.78016.78
16-Oct-0916.6416.6416.6416.64016.64
15-Oct-0916.7416.7416.7416.74016.74
14-Oct-0916.6916.6916.6916.69016.69
13-Oct-0916.4116.4116.4116.41016.41
12-Oct-0916.4216.4216.4216.42016.42
9-Oct-0916.3916.3916.3916.39016.39
8-Oct-0916.2916.2916.2916.29016.29
7-Oct-0916.2116.2116.2116.21016.21
6-Oct-0916.0916.0916.0916.09016.09
5-Oct-0915.8615.8615.8615.86015.86
2-Oct-0915.7215.7215.7215.72015.72
1-Oct-0915.7515.7515.7515.75015.75
30-Sep-0916.1416.1416.1416.14016.14
29-Sep-0916.1716.1716.1716.17016.17
28-Sep-0916.2016.2016.2016.20016.20
25-Sep-0915.9815.9815.9815.98015.98
24-Sep-0916.0916.0916.0916.09016.09
23-Sep-0916.2116.2116.2116.21016.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions