Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:06PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SAAT Aggressive Strategy A (SSGAX)

On Dec 1: 9.27   0.13 (1.42%)

MORE ON SSGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.29 9.29 9.29 9.29 0 9.29 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.26 9.26 9.26 9.26 0 9.26 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.17 9.17 9.17 9.17 0 9.17 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.19 9.19 9.19 9.19 0 9.19 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.22 9.22 9.22 9.22 0 9.22 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.19 9.19 9.19 9.19 0 9.19 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.87 8.87 8.87 8.87 0 8.87 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.83 8.83 8.83 8.83 0 8.83 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 8.99 8.99 8.99 8.99 0 8.99 28-Oct-09 8.82 8.82 8.82 8.82 0 8.82 27-Oct-09 9.01 9.01 9.01 9.01 0 9.01 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.14 9.14 9.14 9.14 0 9.14 22-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.23 9.23 9.23 9.23 0 9.23 19-Oct-09 9.27 9.27 9.27 9.27 0 9.27 16-Oct-09 9.19 9.19 9.19 9.19 0 9.19 15-Oct-09 9.25 9.25 9.25 9.25 0 9.25 14-Oct-09 9.24 9.24 9.24 9.24 0 9.24 13-Oct-09 9.09 9.09 9.09 9.09 0 9.09 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.08 9.08 9.08 9.08 0 9.08 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.97 8.97 8.97 8.97 0 8.97 6-Oct-09 8.95 8.95 8.95 8.95 0 8.95 5-Oct-09 8.83 8.83 8.83 8.83 0 8.83 5-Oct-09 $ 0.034 Dividend 2-Oct-09 8.77 8.77 8.77 8.77 0 8.74 1-Oct-09 8.81 8.81 8.81 8.81 0 8.78 30-Sep-09 9.00 9.00 9.00 9.00 0 8.97 29-Sep-09 9.00 9.00 9.00 9.00 0 8.97 28-Sep-09 9.03 9.03 9.03 9.03 0 8.99 25-Sep-09 8.91 8.91 8.91 8.91 0 8.88 24-Sep-09 8.94 8.94 8.94 8.94 0 8.91 23-Sep-09 9.03 9.03 9.03 9.03 0 8.99 22-Sep-09 9.09 9.09 9.09 9.09 0 9.05 21-Sep-09 9.03 9.03 9.03 9.03 0 8.99 18-Sep-09 9.05 9.05 9.05 9.05 0 9.01 17-Sep-09 9.05 9.05 9.05 9.05 0 9.01 16-Sep-09 9.06 9.06 9.06 9.06 0 9.02 15-Sep-09 8.91 8.91 8.91 8.91 0 8.88 14-Sep-09 8.89 8.89 8.89 8.89 0 8.86 11-Sep-09 8.86 8.86 8.86 8.86 0 8.83 10-Sep-09 8.83 8.83 8.83 8.83 0 8.80 9-Sep-09 8.76 8.76 8.76 8.76 0 8.73 8-Sep-09 8.70 8.70 8.70 8.70 0 8.67 4-Sep-09 8.59 8.59 8.59 8.59 0 8.56 3-Sep-09 8.49 8.49 8.49 8.49 0 8.46 2-Sep-09 8.45 8.45 8.45 8.45 0 8.42 1-Sep-09 8.46 8.46 8.46 8.46 0 8.43 31-Aug-09 8.60 8.60 8.60 8.60 0 8.57 28-Aug-09 8.66 8.66 8.66 8.66 0 8.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions