Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

BlackRock Energy & Resources Inv C (SSGDX)

On Dec 24: 24.57   0.11 (0.45%)

MORE ON SSGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.57 24.57 24.57 24.57 0 24.57 23-Dec-09 24.46 24.46 24.46 24.46 0 24.46 22-Dec-09 23.84 23.84 23.84 23.84 0 23.84 21-Dec-09 23.58 23.58 23.58 23.58 0 23.58 18-Dec-09 23.32 23.32 23.32 23.32 0 23.32 17-Dec-09 22.90 22.90 22.90 22.90 0 22.90 16-Dec-09 23.11 23.11 23.11 23.11 0 23.11 15-Dec-09 22.75 22.75 22.75 22.75 0 22.75 14-Dec-09 22.54 22.54 22.54 22.54 0 22.54 11-Dec-09 21.68 21.68 21.68 21.68 0 21.68 10-Dec-09 21.72 21.72 21.72 21.72 0 21.72 9-Dec-09 21.19 21.19 21.19 21.19 0 21.19 8-Dec-09 21.01 21.01 21.01 21.01 0 21.01 7-Dec-09 21.45 21.45 21.45 21.45 0 21.45 4-Dec-09 21.43 21.43 21.43 21.43 0 21.43 3-Dec-09 21.69 21.69 21.69 21.69 0 21.69 2-Dec-09 22.13 22.13 22.13 22.13 0 22.13 1-Dec-09 22.28 22.28 22.28 22.28 0 22.28 30-Nov-09 21.75 21.75 21.75 21.75 0 21.75 27-Nov-09 21.80 21.80 21.80 21.80 0 21.80 25-Nov-09 22.52 22.52 22.52 22.52 0 22.52 24-Nov-09 21.91 21.91 21.91 21.91 0 21.91 23-Nov-09 21.80 21.80 21.80 21.80 0 21.80 20-Nov-09 21.64 21.64 21.64 21.64 0 21.64 19-Nov-09 21.90 21.90 21.90 21.90 0 21.90 18-Nov-09 22.47 22.47 22.47 22.47 0 22.47 17-Nov-09 22.70 22.70 22.70 22.70 0 22.70 16-Nov-09 22.70 22.70 22.70 22.70 0 22.70 13-Nov-09 22.08 22.08 22.08 22.08 0 22.08 12-Nov-09 22.05 22.05 22.05 22.05 0 22.05 11-Nov-09 22.72 22.72 22.72 22.72 0 22.72 10-Nov-09 22.68 22.68 22.68 22.68 0 22.68 9-Nov-09 22.73 22.73 22.73 22.73 0 22.73 6-Nov-09 21.95 21.95 21.95 21.95 0 21.95 5-Nov-09 22.11 22.11 22.11 22.11 0 22.11 4-Nov-09 21.68 21.68 21.68 21.68 0 21.68 3-Nov-09 21.59 21.59 21.59 21.59 0 21.59 2-Nov-09 21.06 21.06 21.06 21.06 0 21.06 30-Oct-09 21.06 21.06 21.06 21.06 0 21.06 29-Oct-09 22.18 22.18 22.18 22.18 0 22.18 28-Oct-09 21.21 21.21 21.21 21.21 0 21.21 27-Oct-09 22.45 22.45 22.45 22.45 0 22.45 26-Oct-09 22.48 22.48 22.48 22.48 0 22.48 23-Oct-09 23.08 23.08 23.08 23.08 0 23.08 22-Oct-09 23.74 23.74 23.74 23.74 0 23.74 21-Oct-09 23.92 23.92 23.92 23.92 0 23.92 20-Oct-09 23.98 23.98 23.98 23.98 0 23.98 19-Oct-09 24.19 24.19 24.19 24.19 0 24.19 16-Oct-09 23.76 23.76 23.76 23.76 0 23.76 15-Oct-09 23.87 23.87 23.87 23.87 0 23.87 14-Oct-09 23.55 23.55 23.55 23.55 0 23.55 13-Oct-09 23.13 23.13 23.13 23.13 0 23.13 12-Oct-09 23.07 23.07 23.07 23.07 0 23.07 9-Oct-09 22.78 22.78 22.78 22.78 0 22.78 8-Oct-09 22.81 22.81 22.81 22.81 0 22.81 7-Oct-09 22.08 22.08 22.08 22.08 0 22.08 6-Oct-09 21.96 21.96 21.96 21.96 0 21.96 5-Oct-09 21.25 21.25 21.25 21.25 0 21.25 2-Oct-09 20.46 20.46 20.46 20.46 0 20.46 1-Oct-09 20.54 20.54 20.54 20.54 0 20.54 30-Sep-09 21.51 21.51 21.51 21.51 0 21.51 29-Sep-09 21.42 21.42 21.42 21.42 0 21.42 28-Sep-09 21.32 21.32 21.32 21.32 0 21.32 25-Sep-09 20.86 20.86 20.86 20.86 0 20.86 24-Sep-09 21.05 21.05 21.05 21.05 0 21.05 23-Sep-09 21.69 21.69 21.69 21.69 0 21.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions