Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Sextant Growth (SSGFX)

On Dec 24: 16.83   0.12 (0.72%)

MORE ON SSGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.83 16.83 16.83 16.83 0 16.83 23-Dec-09 16.71 16.71 16.71 16.71 0 16.71 22-Dec-09 16.60 16.60 16.60 16.60 0 16.60 21-Dec-09 16.50 16.50 16.50 16.50 0 16.50 18-Dec-09 16.33 16.33 16.33 16.33 0 16.33 17-Dec-09 16.24 16.24 16.24 16.24 0 16.24 16-Dec-09 16.41 16.41 16.41 16.41 0 16.41 15-Dec-09 16.37 16.37 16.37 16.37 0 16.37 14-Dec-09 16.47 16.47 16.47 16.47 0 16.47 11-Dec-09 16.36 16.36 16.36 16.36 0 16.36 10-Dec-09 16.27 16.27 16.27 16.27 0 16.27 9-Dec-09 16.16 16.16 16.16 16.16 0 16.16 8-Dec-09 16.09 16.09 16.09 16.09 0 16.09 7-Dec-09 16.23 16.23 16.23 16.23 0 16.23 4-Dec-09 16.25 16.25 16.25 16.25 0 16.25 3-Dec-09 16.19 16.19 16.19 16.19 0 16.19 2-Dec-09 16.28 16.28 16.28 16.28 0 16.28 1-Dec-09 16.18 16.18 16.18 16.18 0 16.18 30-Nov-09 16.00 16.00 16.00 16.00 0 16.00 27-Nov-09 15.97 15.97 15.97 15.97 0 15.97 25-Nov-09 16.24 16.24 16.24 16.24 0 16.24 24-Nov-09 16.16 16.16 16.16 16.16 0 16.16 23-Nov-09 16.18 16.18 16.18 16.18 0 16.18 20-Nov-09 15.99 15.99 15.99 15.99 0 15.99 19-Nov-09 16.01 16.01 16.01 16.01 0 16.01 18-Nov-09 16.23 16.23 16.23 16.23 0 16.23 17-Nov-09 16.27 16.27 16.27 16.27 0 16.27 16-Nov-09 16.27 16.27 16.27 16.27 0 16.27 13-Nov-09 16.05 16.05 16.05 16.05 0 16.05 12-Nov-09 15.94 15.94 15.94 15.94 0 15.94 11-Nov-09 15.99 15.99 15.99 15.99 0 15.99 10-Nov-09 15.90 15.90 15.90 15.90 0 15.90 9-Nov-09 15.88 15.88 15.88 15.88 0 15.88 6-Nov-09 15.64 15.64 15.64 15.64 0 15.64 5-Nov-09 15.59 15.59 15.59 15.59 0 15.59 4-Nov-09 15.34 15.34 15.34 15.34 0 15.34 3-Nov-09 15.33 15.33 15.33 15.33 0 15.33 2-Nov-09 15.27 15.27 15.27 15.27 0 15.27 30-Oct-09 15.23 15.23 15.23 15.23 0 15.23 29-Oct-09 15.51 15.51 15.51 15.51 0 15.51 28-Oct-09 15.25 15.25 15.25 15.25 0 15.25 27-Oct-09 15.51 15.51 15.51 15.51 0 15.51 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.74 15.74 15.74 15.74 0 15.74 22-Oct-09 15.82 15.82 15.82 15.82 0 15.82 21-Oct-09 15.72 15.72 15.72 15.72 0 15.72 20-Oct-09 15.78 15.78 15.78 15.78 0 15.78 19-Oct-09 15.80 15.80 15.80 15.80 0 15.80 16-Oct-09 15.76 15.76 15.76 15.76 0 15.76 15-Oct-09 15.76 15.76 15.76 15.76 0 15.76 14-Oct-09 15.77 15.77 15.77 15.77 0 15.77 13-Oct-09 15.59 15.59 15.59 15.59 0 15.59 12-Oct-09 15.61 15.61 15.61 15.61 0 15.61 9-Oct-09 15.61 15.61 15.61 15.61 0 15.61 8-Oct-09 15.53 15.53 15.53 15.53 0 15.53 7-Oct-09 15.41 15.41 15.41 15.41 0 15.41 6-Oct-09 15.41 15.41 15.41 15.41 0 15.41 5-Oct-09 15.23 15.23 15.23 15.23 0 15.23 2-Oct-09 15.10 15.10 15.10 15.10 0 15.10 1-Oct-09 15.15 15.15 15.15 15.15 0 15.15 30-Sep-09 15.45 15.45 15.45 15.45 0 15.45 29-Sep-09 15.51 15.51 15.51 15.51 0 15.51 28-Sep-09 15.50 15.50 15.50 15.50 0 15.50 25-Sep-09 15.35 15.35 15.35 15.35 0 15.35 24-Sep-09 15.45 15.45 15.45 15.45 0 15.45 23-Sep-09 15.57 15.57 15.57 15.57 0 15.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions