Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:40PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

BlackRock Energy & Resources B (SSGPX)

On Jan 5: 25.46   0.47 (1.88%)

MORE ON SSGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 25.46 25.46 25.46 25.46 0 25.46 4-Jan-10 24.99 24.99 24.99 24.99 0 24.99 31-Dec-09 24.13 24.13 24.13 24.13 0 24.13 30-Dec-09 24.13 24.13 24.13 24.13 0 24.13 29-Dec-09 24.30 24.30 24.30 24.30 0 24.30 28-Dec-09 24.53 24.53 24.53 24.53 0 24.53 24-Dec-09 24.63 24.63 24.63 24.63 0 24.63 23-Dec-09 24.51 24.51 24.51 24.51 0 24.51 22-Dec-09 23.90 23.90 23.90 23.90 0 23.90 21-Dec-09 23.63 23.63 23.63 23.63 0 23.63 18-Dec-09 23.37 23.37 23.37 23.37 0 23.37 17-Dec-09 22.95 22.95 22.95 22.95 0 22.95 16-Dec-09 23.17 23.17 23.17 23.17 0 23.17 15-Dec-09 22.81 22.81 22.81 22.81 0 22.81 14-Dec-09 22.59 22.59 22.59 22.59 0 22.59 11-Dec-09 21.73 21.73 21.73 21.73 0 21.73 10-Dec-09 21.77 21.77 21.77 21.77 0 21.77 9-Dec-09 21.24 21.24 21.24 21.24 0 21.24 8-Dec-09 21.06 21.06 21.06 21.06 0 21.06 7-Dec-09 21.50 21.50 21.50 21.50 0 21.50 4-Dec-09 21.48 21.48 21.48 21.48 0 21.48 3-Dec-09 21.74 21.74 21.74 21.74 0 21.74 2-Dec-09 22.18 22.18 22.18 22.18 0 22.18 1-Dec-09 22.33 22.33 22.33 22.33 0 22.33 30-Nov-09 21.80 21.80 21.80 21.80 0 21.80 27-Nov-09 21.85 21.85 21.85 21.85 0 21.85 25-Nov-09 22.57 22.57 22.57 22.57 0 22.57 24-Nov-09 21.96 21.96 21.96 21.96 0 21.96 23-Nov-09 21.85 21.85 21.85 21.85 0 21.85 20-Nov-09 21.69 21.69 21.69 21.69 0 21.69 19-Nov-09 21.95 21.95 21.95 21.95 0 21.95 18-Nov-09 22.52 22.52 22.52 22.52 0 22.52 17-Nov-09 22.75 22.75 22.75 22.75 0 22.75 16-Nov-09 22.75 22.75 22.75 22.75 0 22.75 13-Nov-09 22.13 22.13 22.13 22.13 0 22.13 12-Nov-09 22.10 22.10 22.10 22.10 0 22.10 11-Nov-09 22.77 22.77 22.77 22.77 0 22.77 10-Nov-09 22.73 22.73 22.73 22.73 0 22.73 9-Nov-09 22.78 22.78 22.78 22.78 0 22.78 6-Nov-09 22.00 22.00 22.00 22.00 0 22.00 5-Nov-09 22.16 22.16 22.16 22.16 0 22.16 4-Nov-09 21.73 21.73 21.73 21.73 0 21.73 3-Nov-09 21.64 21.64 21.64 21.64 0 21.64 2-Nov-09 21.11 21.11 21.11 21.11 0 21.11 30-Oct-09 21.11 21.11 21.11 21.11 0 21.11 29-Oct-09 22.24 22.24 22.24 22.24 0 22.24 28-Oct-09 21.26 21.26 21.26 21.26 0 21.26 27-Oct-09 22.50 22.50 22.50 22.50 0 22.50 26-Oct-09 22.53 22.53 22.53 22.53 0 22.53 23-Oct-09 23.14 23.14 23.14 23.14 0 23.14 22-Oct-09 23.79 23.79 23.79 23.79 0 23.79 21-Oct-09 23.98 23.98 23.98 23.98 0 23.98 20-Oct-09 24.04 24.04 24.04 24.04 0 24.04 19-Oct-09 24.25 24.25 24.25 24.25 0 24.25 16-Oct-09 23.82 23.82 23.82 23.82 0 23.82 15-Oct-09 23.93 23.93 23.93 23.93 0 23.93 14-Oct-09 23.61 23.61 23.61 23.61 0 23.61 13-Oct-09 23.19 23.19 23.19 23.19 0 23.19 12-Oct-09 23.13 23.13 23.13 23.13 0 23.13 9-Oct-09 22.83 22.83 22.83 22.83 0 22.83 8-Oct-09 22.87 22.87 22.87 22.87 0 22.87 7-Oct-09 22.14 22.14 22.14 22.14 0 22.14 6-Oct-09 22.02 22.02 22.02 22.02 0 22.02 5-Oct-09 21.31 21.31 21.31 21.31 0 21.31 2-Oct-09 20.51 20.51 20.51 20.51 0 20.51 1-Oct-09 20.59 20.59 20.59 20.59 0 20.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions