Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  0.49% Nasdaq  0.00%

BlackRock Energy & Resources Inv A (SSGRX)

On Dec 22: 31.84   0.35 (1.11%)

MORE ON SSGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 31.84 31.84 31.84 31.84 0 31.84 21-Dec-09 31.49 31.49 31.49 31.49 0 31.49 18-Dec-09 31.13 31.13 31.13 31.13 0 31.13 17-Dec-09 30.57 30.57 30.57 30.57 0 30.57 16-Dec-09 30.86 30.86 30.86 30.86 0 30.86 15-Dec-09 30.38 30.38 30.38 30.38 0 30.38 14-Dec-09 30.09 30.09 30.09 30.09 0 30.09 11-Dec-09 28.94 28.94 28.94 28.94 0 28.94 10-Dec-09 29.00 29.00 29.00 29.00 0 29.00 9-Dec-09 28.29 28.29 28.29 28.29 0 28.29 8-Dec-09 28.05 28.05 28.05 28.05 0 28.05 7-Dec-09 28.64 28.64 28.64 28.64 0 28.64 4-Dec-09 28.61 28.61 28.61 28.61 0 28.61 3-Dec-09 28.96 28.96 28.96 28.96 0 28.96 2-Dec-09 29.54 29.54 29.54 29.54 0 29.54 1-Dec-09 29.74 29.74 29.74 29.74 0 29.74 30-Nov-09 29.03 29.03 29.03 29.03 0 29.03 27-Nov-09 29.09 29.09 29.09 29.09 0 29.09 25-Nov-09 30.05 30.05 30.05 30.05 0 30.05 24-Nov-09 29.24 29.24 29.24 29.24 0 29.24 23-Nov-09 29.10 29.10 29.10 29.10 0 29.10 20-Nov-09 28.88 28.88 28.88 28.88 0 28.88 19-Nov-09 29.22 29.22 29.22 29.22 0 29.22 18-Nov-09 29.99 29.99 29.99 29.99 0 29.99 17-Nov-09 30.29 30.29 30.29 30.29 0 30.29 16-Nov-09 30.29 30.29 30.29 30.29 0 30.29 13-Nov-09 29.46 29.46 29.46 29.46 0 29.46 12-Nov-09 29.43 29.43 29.43 29.43 0 29.43 11-Nov-09 30.31 30.31 30.31 30.31 0 30.31 10-Nov-09 30.26 30.26 30.26 30.26 0 30.26 9-Nov-09 30.33 30.33 30.33 30.33 0 30.33 6-Nov-09 29.29 29.29 29.29 29.29 0 29.29 5-Nov-09 29.50 29.50 29.50 29.50 0 29.50 4-Nov-09 28.93 28.93 28.93 28.93 0 28.93 3-Nov-09 28.80 28.80 28.80 28.80 0 28.80 2-Nov-09 28.10 28.10 28.10 28.10 0 28.10 30-Oct-09 28.09 28.09 28.09 28.09 0 28.09 29-Oct-09 29.59 29.59 29.59 29.59 0 29.59 28-Oct-09 28.29 28.29 28.29 28.29 0 28.29 27-Oct-09 29.94 29.94 29.94 29.94 0 29.94 26-Oct-09 29.98 29.98 29.98 29.98 0 29.98 23-Oct-09 30.79 30.79 30.79 30.79 0 30.79 22-Oct-09 31.66 31.66 31.66 31.66 0 31.66 21-Oct-09 31.91 31.91 31.91 31.91 0 31.91 20-Oct-09 31.98 31.98 31.98 31.98 0 31.98 19-Oct-09 32.26 32.26 32.26 32.26 0 32.26 16-Oct-09 31.69 31.69 31.69 31.69 0 31.69 15-Oct-09 31.84 31.84 31.84 31.84 0 31.84 14-Oct-09 31.41 31.41 31.41 31.41 0 31.41 13-Oct-09 30.85 30.85 30.85 30.85 0 30.85 12-Oct-09 30.77 30.77 30.77 30.77 0 30.77 9-Oct-09 30.37 30.37 30.37 30.37 0 30.37 8-Oct-09 30.42 30.42 30.42 30.42 0 30.42 7-Oct-09 29.45 29.45 29.45 29.45 0 29.45 6-Oct-09 29.29 29.29 29.29 29.29 0 29.29 5-Oct-09 28.34 28.34 28.34 28.34 0 28.34 2-Oct-09 27.28 27.28 27.28 27.28 0 27.28 1-Oct-09 27.39 27.39 27.39 27.39 0 27.39 30-Sep-09 28.68 28.68 28.68 28.68 0 28.68 29-Sep-09 28.56 28.56 28.56 28.56 0 28.56 28-Sep-09 28.43 28.43 28.43 28.43 0 28.43 25-Sep-09 27.81 27.81 27.81 27.81 0 27.81 24-Sep-09 28.07 28.07 28.07 28.07 0 28.07 23-Sep-09 28.92 28.92 28.92 28.92 0 28.92 22-Sep-09 29.81 29.81 29.81 29.81 0 29.81 21-Sep-09 28.95 28.95 28.95 28.95 0 28.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions