Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:45AM ET - U.S. Markets close in 6 hours and 15 minutes. Dow  0.89% Nasdaq  0.82%

Victory Small Company Opportunity A (SSGSX)

On Dec 9: 23.82   0.03 (0.13%)

MORE ON SSGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 23.82 23.82 23.82 23.82 0 23.82 8-Dec-09 23.85 23.85 23.85 23.85 0 23.85 7-Dec-09 24.05 24.05 24.05 24.05 0 24.05 4-Dec-09 23.97 23.97 23.97 23.97 0 23.97 3-Dec-09 23.42 23.42 23.42 23.42 0 23.42 2-Dec-09 23.74 23.74 23.74 23.74 0 23.74 1-Dec-09 23.51 23.51 23.51 23.51 0 23.51 30-Nov-09 23.19 23.19 23.19 23.19 0 23.19 27-Nov-09 23.10 23.10 23.10 23.10 0 23.10 25-Nov-09 23.66 23.66 23.66 23.66 0 23.66 24-Nov-09 23.64 23.64 23.64 23.64 0 23.64 23-Nov-09 23.76 23.76 23.76 23.76 0 23.76 20-Nov-09 23.32 23.32 23.32 23.32 0 23.32 19-Nov-09 23.42 23.42 23.42 23.42 0 23.42 18-Nov-09 24.01 24.01 24.01 24.01 0 24.01 17-Nov-09 24.13 24.13 24.13 24.13 0 24.13 16-Nov-09 24.14 24.14 24.14 24.14 0 24.14 13-Nov-09 23.46 23.46 23.46 23.46 0 23.46 12-Nov-09 23.30 23.30 23.30 23.30 0 23.30 11-Nov-09 23.74 23.74 23.74 23.74 0 23.74 10-Nov-09 23.68 23.68 23.68 23.68 0 23.68 9-Nov-09 23.69 23.69 23.69 23.69 0 23.69 6-Nov-09 23.22 23.22 23.22 23.22 0 23.22 5-Nov-09 23.31 23.31 23.31 23.31 0 23.31 4-Nov-09 22.64 22.64 22.64 22.64 0 22.64 3-Nov-09 22.92 22.92 22.92 22.92 0 22.92 2-Nov-09 22.64 22.64 22.64 22.64 0 22.64 30-Oct-09 22.70 22.70 22.70 22.70 0 22.70 29-Oct-09 23.40 23.40 23.40 23.40 0 23.40 28-Oct-09 23.00 23.00 23.00 23.00 0 23.00 27-Oct-09 23.72 23.72 23.72 23.72 0 23.72 26-Oct-09 23.86 23.86 23.86 23.86 0 23.86 23-Oct-09 24.13 24.13 24.13 24.13 0 24.13 22-Oct-09 24.66 24.66 24.66 24.66 0 24.66 21-Oct-09 24.32 24.32 24.32 24.32 0 24.32 20-Oct-09 24.59 24.59 24.59 24.59 0 24.59 19-Oct-09 24.76 24.76 24.76 24.76 0 24.76 16-Oct-09 24.49 24.49 24.49 24.49 0 24.49 15-Oct-09 24.75 24.75 24.75 24.75 0 24.75 14-Oct-09 24.68 24.68 24.68 24.68 0 24.68 13-Oct-09 24.23 24.23 24.23 24.23 0 24.23 12-Oct-09 24.34 24.34 24.34 24.34 0 24.34 9-Oct-09 24.24 24.24 24.24 24.24 0 24.24 8-Oct-09 24.05 24.05 24.05 24.05 0 24.05 7-Oct-09 23.81 23.81 23.81 23.81 0 23.81 6-Oct-09 23.75 23.75 23.75 23.75 0 23.75 5-Oct-09 23.31 23.31 23.31 23.31 0 23.31 2-Oct-09 22.89 22.89 22.89 22.89 0 22.89 1-Oct-09 23.13 23.13 23.13 23.13 0 23.13 30-Sep-09 23.83 23.83 23.83 23.83 0 23.83 29-Sep-09 24.10 24.10 24.10 24.10 0 24.10 28-Sep-09 24.14 24.14 24.14 24.14 0 24.14 25-Sep-09 23.64 23.64 23.64 23.64 0 23.64 24-Sep-09 23.79 23.79 23.79 23.79 0 23.79 23-Sep-09 24.16 24.16 24.16 24.16 0 24.16 22-Sep-09 24.39 24.39 24.39 24.39 0 24.39 21-Sep-09 24.30 24.30 24.30 24.30 0 24.30 18-Sep-09 24.48 24.48 24.48 24.48 0 24.48 17-Sep-09 24.38 24.38 24.38 24.38 0 24.38 16-Sep-09 24.35 24.35 24.35 24.35 0 24.35 15-Sep-09 23.96 23.96 23.96 23.96 0 23.96 14-Sep-09 23.76 23.76 23.76 23.76 0 23.76 11-Sep-09 23.57 23.57 23.57 23.57 0 23.57 10-Sep-09 23.54 23.54 23.54 23.54 0 23.54 9-Sep-09 23.17 23.17 23.17 23.17 0 23.17 8-Sep-09 22.82 22.82 22.82 22.82 0 22.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions