Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:38PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Sound Shore (SSHFX)

On Nov 30: 28.09   0.12 (0.43%)

MORE ON SSHFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 28.09 28.09 28.09 28.09 0 28.09 27-Nov-09 27.97 27.97 27.97 27.97 0 27.97 25-Nov-09 28.49 28.49 28.49 28.49 0 28.49 24-Nov-09 28.31 28.31 28.31 28.31 0 28.31 23-Nov-09 28.34 28.34 28.34 28.34 0 28.34 20-Nov-09 28.04 28.04 28.04 28.04 0 28.04 19-Nov-09 28.13 28.13 28.13 28.13 0 28.13 18-Nov-09 28.58 28.58 28.58 28.58 0 28.58 17-Nov-09 28.63 28.63 28.63 28.63 0 28.63 16-Nov-09 28.71 28.71 28.71 28.71 0 28.71 13-Nov-09 28.23 28.23 28.23 28.23 0 28.23 12-Nov-09 28.11 28.11 28.11 28.11 0 28.11 11-Nov-09 28.45 28.45 28.45 28.45 0 28.45 10-Nov-09 28.33 28.33 28.33 28.33 0 28.33 9-Nov-09 28.36 28.36 28.36 28.36 0 28.36 6-Nov-09 27.79 27.79 27.79 27.79 0 27.79 5-Nov-09 27.77 27.77 27.77 27.77 0 27.77 4-Nov-09 27.32 27.32 27.32 27.32 0 27.32 3-Nov-09 27.32 27.32 27.32 27.32 0 27.32 2-Nov-09 27.19 27.19 27.19 27.19 0 27.19 30-Oct-09 27.13 27.13 27.13 27.13 0 27.13 29-Oct-09 27.87 27.87 27.87 27.87 0 27.87 28-Oct-09 27.14 27.14 27.14 27.14 0 27.14 27-Oct-09 27.74 27.74 27.74 27.74 0 27.74 26-Oct-09 27.75 27.75 27.75 27.75 0 27.75 23-Oct-09 28.13 28.13 28.13 28.13 0 28.13 22-Oct-09 28.58 28.58 28.58 28.58 0 28.58 21-Oct-09 28.23 28.23 28.23 28.23 0 28.23 20-Oct-09 28.47 28.47 28.47 28.47 0 28.47 19-Oct-09 28.76 28.76 28.76 28.76 0 28.76 16-Oct-09 28.44 28.44 28.44 28.44 0 28.44 15-Oct-09 28.61 28.61 28.61 28.61 0 28.61 14-Oct-09 28.53 28.53 28.53 28.53 0 28.53 13-Oct-09 28.14 28.14 28.14 28.14 0 28.14 12-Oct-09 28.17 28.17 28.17 28.17 0 28.17 9-Oct-09 28.09 28.09 28.09 28.09 0 28.09 8-Oct-09 27.96 27.96 27.96 27.96 0 27.96 7-Oct-09 27.69 27.69 27.69 27.69 0 27.69 6-Oct-09 27.59 27.59 27.59 27.59 0 27.59 5-Oct-09 27.26 27.26 27.26 27.26 0 27.26 2-Oct-09 26.94 26.94 26.94 26.94 0 26.94 1-Oct-09 27.00 27.00 27.00 27.00 0 27.00 30-Sep-09 27.69 27.69 27.69 27.69 0 27.69 29-Sep-09 27.72 27.72 27.72 27.72 0 27.72 28-Sep-09 27.73 27.73 27.73 27.73 0 27.73 25-Sep-09 27.18 27.18 27.18 27.18 0 27.18 24-Sep-09 27.36 27.36 27.36 27.36 0 27.36 23-Sep-09 27.70 27.70 27.70 27.70 0 27.70 22-Sep-09 28.03 28.03 28.03 28.03 0 28.03 21-Sep-09 27.80 27.80 27.80 27.80 0 27.80 18-Sep-09 27.83 27.83 27.83 27.83 0 27.83 17-Sep-09 27.87 27.87 27.87 27.87 0 27.87 16-Sep-09 28.01 28.01 28.01 28.01 0 28.01 15-Sep-09 27.54 27.54 27.54 27.54 0 27.54 14-Sep-09 27.51 27.51 27.51 27.51 0 27.51 11-Sep-09 27.30 27.30 27.30 27.30 0 27.30 10-Sep-09 27.28 27.28 27.28 27.28 0 27.28 9-Sep-09 27.01 27.01 27.01 27.01 0 27.01 8-Sep-09 26.82 26.82 26.82 26.82 0 26.82 4-Sep-09 26.66 26.66 26.66 26.66 0 26.66 3-Sep-09 26.33 26.33 26.33 26.33 0 26.33 2-Sep-09 26.12 26.12 26.12 26.12 0 26.12 1-Sep-09 26.09 26.09 26.09 26.09 0 26.09 31-Aug-09 26.60 26.60 26.60 26.60 0 26.60 28-Aug-09 26.82 26.82 26.82 26.82 0 26.82 27-Aug-09 26.80 26.80 26.80 26.80 0 26.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions