Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow  0.36% Nasdaq  0.68%

SSgA High Yield Bond (SSHYX)

On Dec 8: 7.61   0.01 (0.13%)

MORE ON SSHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.61 7.61 7.61 7.61 0 7.61 7-Dec-09 7.60 7.60 7.60 7.60 0 7.60 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.56 7.56 7.56 7.56 0 7.56 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.58 7.58 7.58 7.58 0 7.58 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.59 7.59 7.59 7.59 0 7.59 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.56 7.56 7.56 7.56 0 7.56 19-Nov-09 7.56 7.56 7.56 7.56 0 7.56 18-Nov-09 7.56 7.56 7.56 7.56 0 7.56 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.51 7.51 7.51 7.51 0 7.51 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.47 7.47 7.47 7.47 0 7.47 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.55 7.55 7.55 7.55 0 7.55 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 29-Oct-09 7.56 7.56 7.56 7.56 0 7.56 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.59 7.59 7.59 7.59 0 7.59 26-Oct-09 7.60 7.60 7.60 7.60 0 7.60 23-Oct-09 7.60 7.60 7.60 7.60 0 7.60 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.54 7.54 7.54 7.54 0 7.54 20-Oct-09 7.52 7.52 7.52 7.52 0 7.52 19-Oct-09 7.50 7.50 7.50 7.50 0 7.50 16-Oct-09 7.49 7.49 7.49 7.49 0 7.49 15-Oct-09 7.47 7.47 7.47 7.47 0 7.47 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.43 7.43 7.43 7.43 0 7.43 9-Oct-09 7.43 7.43 7.43 7.43 0 7.43 8-Oct-09 7.41 7.41 7.41 7.41 0 7.41 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.38 7.38 7.38 7.38 0 7.38 5-Oct-09 7.36 7.36 7.36 7.36 0 7.36 2-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 $ 0.067 Dividend 1-Oct-09 7.44 7.44 7.44 7.44 0 7.37 30-Sep-09 7.47 7.47 7.47 7.47 0 7.40 29-Sep-09 7.48 7.48 7.48 7.48 0 7.41 28-Sep-09 7.48 7.48 7.48 7.48 0 7.41 25-Sep-09 7.48 7.48 7.48 7.48 0 7.41 24-Sep-09 7.49 7.49 7.49 7.49 0 7.42 23-Sep-09 7.47 7.47 7.47 7.47 0 7.40 22-Sep-09 7.44 7.44 7.44 7.44 0 7.37 21-Sep-09 7.41 7.41 7.41 7.41 0 7.34 18-Sep-09 7.41 7.41 7.41 7.41 0 7.34 17-Sep-09 7.40 7.40 7.40 7.40 0 7.33 16-Sep-09 7.38 7.38 7.38 7.38 0 7.31 15-Sep-09 7.32 7.32 7.32 7.32 0 7.25 14-Sep-09 7.24 7.24 7.24 7.24 0 7.17 11-Sep-09 7.18 7.18 7.18 7.18 0 7.12 10-Sep-09 7.14 7.14 7.14 7.14 0 7.08 9-Sep-09 7.10 7.10 7.10 7.10 0 7.04 8-Sep-09 7.08 7.08 7.08 7.08 0 7.02 4-Sep-09 7.07 7.07 7.07 7.07 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions