Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow Up 1.52% Nasdaq Up 1.17%
SunAmerica International Equity B (SSIBX)On Feb 9: 10.37  Up 0.25 (2.47%)  
MORE ON SSIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.3710.3710.3710.37010.37
8-Feb-1010.1210.1210.1210.12010.12
5-Feb-1010.1910.1910.1910.19010.19
4-Feb-1010.3210.3210.3210.32010.32
3-Feb-1010.7210.7210.7210.72010.72
2-Feb-1010.8410.8410.8410.84010.84
1-Feb-1010.6510.6510.6510.65010.65
29-Jan-1010.4610.4610.4610.46010.46
28-Jan-1010.5510.5510.5510.55010.55
27-Jan-1010.6210.6210.6210.62010.62
26-Jan-1010.7710.7710.7710.77010.77
25-Jan-1010.8710.8710.8710.87010.87
22-Jan-1010.7610.7610.7610.76010.76
21-Jan-1010.9710.9710.9710.97010.97
20-Jan-1011.2311.2311.2311.23011.23
19-Jan-1011.5511.5511.5511.55011.55
15-Jan-1011.4611.4611.4611.46011.46
14-Jan-1011.6211.6211.6211.62011.62
13-Jan-1011.5711.5711.5711.57011.57
12-Jan-1011.4711.4711.4711.47011.47
11-Jan-1011.5911.5911.5911.59011.59
8-Jan-1011.5311.5311.5311.53011.53
7-Jan-1011.4111.4111.4111.41011.41
6-Jan-1011.5411.5411.5411.54011.54
5-Jan-1011.5011.5011.5011.50011.50
4-Jan-1011.5511.5511.5511.55011.55
31-Dec-0911.2711.2711.2711.27011.27
30-Dec-0911.2811.2811.2811.28011.28
29-Dec-0911.3011.3011.3011.30011.30
28-Dec-0911.2811.2811.2811.28011.28
24-Dec-0911.2311.2311.2311.23011.23
23-Dec-0911.1211.1211.1211.12011.12
22-Dec-0911.0311.0311.0311.03011.03
21-Dec-0910.9710.9710.9710.97010.97
18-Dec-0910.9410.9410.9410.94010.94
17-Dec-0910.9110.9110.9110.91010.91
16-Dec-0911.1711.1711.1711.17011.17
15-Dec-0911.0911.0911.0911.09011.09
14-Dec-0911.1811.1811.1811.18011.18
11-Dec-0911.1011.1011.1011.10011.10
10-Dec-0911.0711.0711.0711.07011.07
9-Dec-0911.0811.0811.0811.08011.08
8-Dec-0911.0611.0611.0611.06011.06
7-Dec-0911.2411.2411.2411.24011.24
4-Dec-0911.2411.2411.2411.24011.24
3-Dec-0911.2511.2511.2511.25011.25
2-Dec-0911.2811.2811.2811.28011.28
1-Dec-0911.2411.2411.2411.24011.24
30-Nov-0910.9410.9410.9410.94010.94
27-Nov-0910.9110.9110.9110.91010.91
25-Nov-0911.2111.2111.2111.21011.21
24-Nov-0911.0411.0411.0411.04011.04
23-Nov-0911.1311.1311.1311.13011.13
20-Nov-0910.9110.9110.9110.91010.91
19-Nov-0911.0111.0111.0111.01011.01
18-Nov-0911.1811.1811.1811.18011.18
17-Nov-0911.2111.2111.2111.21011.21
16-Nov-0911.3411.3411.3411.34011.34
13-Nov-0911.1211.1211.1211.12011.12
12-Nov-0911.0111.0111.0111.01011.01
11-Nov-0911.1511.1511.1511.15011.15
10-Nov-0911.1111.1111.1111.11011.11
9-Nov-0911.2011.2011.2011.20011.20
6-Nov-0910.8510.8510.8510.85010.85
5-Nov-0910.8510.8510.8510.85010.85
4-Nov-0910.7210.7210.7210.72010.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions