Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SunAmerica International Equity B (SSIBX)

On Dec 2: 11.28   0.04 (0.36%)

MORE ON SSIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.04 11.04 11.04 11.04 0 11.04 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.20 11.20 11.20 11.20 0 11.20 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.45 10.45 10.45 10.45 0 10.45 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.04 11.04 11.04 11.04 0 11.04 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.12 11.12 11.12 11.12 0 11.12 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.25 11.25 11.25 11.25 0 11.25 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.17 11.17 11.17 11.17 0 11.17 14-Oct-09 11.20 11.20 11.20 11.20 0 11.20 13-Oct-09 10.94 10.94 10.94 10.94 0 10.94 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.70 10.70 10.70 10.70 0 10.70 6-Oct-09 10.70 10.70 10.70 10.70 0 10.70 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Sep-09 10.72 10.72 10.72 10.72 0 10.72 29-Sep-09 10.70 10.70 10.70 10.70 0 10.70 28-Sep-09 10.71 10.71 10.71 10.71 0 10.71 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.62 10.62 10.62 10.62 0 10.62 23-Sep-09 10.83 10.83 10.83 10.83 0 10.83 22-Sep-09 10.88 10.88 10.88 10.88 0 10.88 21-Sep-09 10.72 10.72 10.72 10.72 0 10.72 18-Sep-09 10.83 10.83 10.83 10.83 0 10.83 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.93 10.93 10.93 10.93 0 10.93 15-Sep-09 10.71 10.71 10.71 10.71 0 10.71 14-Sep-09 10.68 10.68 10.68 10.68 0 10.68 11-Sep-09 10.69 10.69 10.69 10.69 0 10.69 10-Sep-09 10.67 10.67 10.67 10.67 0 10.67 9-Sep-09 10.55 10.55 10.55 10.55 0 10.55 8-Sep-09 10.44 10.44 10.44 10.44 0 10.44 4-Sep-09 10.10 10.10 10.10 10.10 0 10.10 3-Sep-09 9.94 9.94 9.94 9.94 0 9.94 2-Sep-09 9.91 9.91 9.91 9.91 0 9.91 1-Sep-09 9.87 9.87 9.87 9.87 0 9.87 31-Aug-09 10.10 10.10 10.10 10.10 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions