Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow  1.52% Nasdaq  1.17%

SunAmerica International Equity B (SSIBX)

On Feb 9: 10.37   0.25 (2.47%)

MORE ON SSIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.37 10.37 10.37 10.37 0 10.37 8-Feb-10 10.12 10.12 10.12 10.12 0 10.12 5-Feb-10 10.19 10.19 10.19 10.19 0 10.19 4-Feb-10 10.32 10.32 10.32 10.32 0 10.32 3-Feb-10 10.72 10.72 10.72 10.72 0 10.72 2-Feb-10 10.84 10.84 10.84 10.84 0 10.84 1-Feb-10 10.65 10.65 10.65 10.65 0 10.65 29-Jan-10 10.46 10.46 10.46 10.46 0 10.46 28-Jan-10 10.55 10.55 10.55 10.55 0 10.55 27-Jan-10 10.62 10.62 10.62 10.62 0 10.62 26-Jan-10 10.77 10.77 10.77 10.77 0 10.77 25-Jan-10 10.87 10.87 10.87 10.87 0 10.87 22-Jan-10 10.76 10.76 10.76 10.76 0 10.76 21-Jan-10 10.97 10.97 10.97 10.97 0 10.97 20-Jan-10 11.23 11.23 11.23 11.23 0 11.23 19-Jan-10 11.55 11.55 11.55 11.55 0 11.55 15-Jan-10 11.46 11.46 11.46 11.46 0 11.46 14-Jan-10 11.62 11.62 11.62 11.62 0 11.62 13-Jan-10 11.57 11.57 11.57 11.57 0 11.57 12-Jan-10 11.47 11.47 11.47 11.47 0 11.47 11-Jan-10 11.59 11.59 11.59 11.59 0 11.59 8-Jan-10 11.53 11.53 11.53 11.53 0 11.53 7-Jan-10 11.41 11.41 11.41 11.41 0 11.41 6-Jan-10 11.54 11.54 11.54 11.54 0 11.54 5-Jan-10 11.50 11.50 11.50 11.50 0 11.50 4-Jan-10 11.55 11.55 11.55 11.55 0 11.55 31-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Dec-09 11.28 11.28 11.28 11.28 0 11.28 29-Dec-09 11.30 11.30 11.30 11.30 0 11.30 28-Dec-09 11.28 11.28 11.28 11.28 0 11.28 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.12 11.12 11.12 11.12 0 11.12 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.97 10.97 10.97 10.97 0 10.97 18-Dec-09 10.94 10.94 10.94 10.94 0 10.94 17-Dec-09 10.91 10.91 10.91 10.91 0 10.91 16-Dec-09 11.17 11.17 11.17 11.17 0 11.17 15-Dec-09 11.09 11.09 11.09 11.09 0 11.09 14-Dec-09 11.18 11.18 11.18 11.18 0 11.18 11-Dec-09 11.10 11.10 11.10 11.10 0 11.10 10-Dec-09 11.07 11.07 11.07 11.07 0 11.07 9-Dec-09 11.08 11.08 11.08 11.08 0 11.08 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.24 11.24 11.24 11.24 0 11.24 4-Dec-09 11.24 11.24 11.24 11.24 0 11.24 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.91 10.91 10.91 10.91 0 10.91 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.04 11.04 11.04 11.04 0 11.04 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.20 11.20 11.20 11.20 0 11.20 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions