Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  0.01% Nasdaq  0.00%

Sentinel Short Maturity Govt A (SSIGX)

On Dec 7: 9.31   0.02 (0.22%)

MORE ON SSIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 $ 0.024 Dividend 21-Oct-09 9.30 9.30 9.30 9.30 0 9.28 20-Oct-09 9.31 9.31 9.31 9.31 0 9.29 19-Oct-09 9.30 9.30 9.30 9.30 0 9.28 16-Oct-09 9.30 9.30 9.30 9.30 0 9.28 15-Oct-09 9.30 9.30 9.30 9.30 0 9.28 14-Oct-09 9.30 9.30 9.30 9.30 0 9.28 13-Oct-09 9.30 9.30 9.30 9.30 0 9.28 12-Oct-09 9.29 9.29 9.29 9.29 0 9.27 9-Oct-09 9.28 9.28 9.28 9.28 0 9.26 8-Oct-09 9.29 9.29 9.29 9.29 0 9.27 7-Oct-09 9.29 9.29 9.29 9.29 0 9.27 6-Oct-09 9.29 9.29 9.29 9.29 0 9.27 5-Oct-09 9.30 9.30 9.30 9.30 0 9.28 2-Oct-09 9.29 9.29 9.29 9.29 0 9.27 1-Oct-09 9.29 9.29 9.29 9.29 0 9.27 30-Sep-09 9.27 9.27 9.27 9.27 0 9.25 29-Sep-09 9.27 9.27 9.27 9.27 0 9.25 28-Sep-09 9.28 9.28 9.28 9.28 0 9.26 25-Sep-09 9.26 9.26 9.26 9.26 0 9.24 24-Sep-09 9.27 9.27 9.27 9.27 0 9.25 23-Sep-09 9.26 9.26 9.26 9.26 0 9.24 23-Sep-09 $ 0.024 Dividend 22-Sep-09 9.28 9.28 9.28 9.28 0 9.23 21-Sep-09 9.27 9.27 9.27 9.27 0 9.22 18-Sep-09 9.27 9.27 9.27 9.27 0 9.22 17-Sep-09 9.27 9.27 9.27 9.27 0 9.22 16-Sep-09 9.26 9.26 9.26 9.26 0 9.21 15-Sep-09 9.26 9.26 9.26 9.26 0 9.21 14-Sep-09 9.27 9.27 9.27 9.27 0 9.22 11-Sep-09 9.27 9.27 9.27 9.27 0 9.22 10-Sep-09 9.27 9.27 9.27 9.27 0 9.22 9-Sep-09 9.26 9.26 9.26 9.26 0 9.21 8-Sep-09 9.26 9.26 9.26 9.26 0 9.21 4-Sep-09 9.26 9.26 9.26 9.26 0 9.21 3-Sep-09 9.26 9.26 9.26 9.26 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions