Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 2:47AM ET - U.S. Markets open in 6 hours and 43 minutes. Dow Up 0.01% Nasdaq  0.00%
SunAmerica Focused Large Cap Value A (SSLAX)On Oct 23: 8.51  Down 0.10 (1.16%)  
MORE ON SSLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.518.518.518.5108.51
3-Dec-098.518.518.518.5108.51
2-Dec-098.518.518.518.5108.51
1-Dec-098.518.518.518.5108.51
30-Nov-098.518.518.518.5108.51
27-Nov-098.518.518.518.5108.51
25-Nov-098.518.518.518.5108.51
24-Nov-098.518.518.518.5108.51
23-Nov-098.518.518.518.5108.51
20-Nov-098.518.518.518.5108.51
19-Nov-098.518.518.518.5108.51
18-Nov-098.518.518.518.5108.51
17-Nov-098.518.518.518.5108.51
16-Nov-098.518.518.518.5108.51
13-Nov-098.518.518.518.5108.51
12-Nov-098.518.518.518.5108.51
11-Nov-098.518.518.518.5108.51
10-Nov-098.518.518.518.5108.51
9-Nov-098.518.518.518.5108.51
6-Nov-098.518.518.518.5108.51
5-Nov-098.518.518.518.5108.51
4-Nov-098.518.518.518.5108.51
3-Nov-098.518.518.518.5108.51
2-Nov-098.518.518.518.5108.51
30-Oct-098.518.518.518.5108.51
29-Oct-098.518.518.518.5108.51
28-Oct-098.518.518.518.5108.51
27-Oct-098.518.518.518.5108.51
26-Oct-098.518.518.518.5108.51
23-Oct-098.518.518.518.5108.51
22-Oct-098.618.618.618.6108.61
21-Oct-098.518.518.518.5108.51
20-Oct-098.708.708.708.7008.70
19-Oct-098.768.768.768.7608.76
16-Oct-098.698.698.698.6908.69
15-Oct-098.778.778.778.7708.77
14-Oct-098.728.728.728.7208.72
13-Oct-098.558.558.558.5508.55
12-Oct-098.598.598.598.5908.59
9-Oct-098.558.558.558.5508.55
8-Oct-098.518.518.518.5108.51
7-Oct-098.448.448.448.4408.44
6-Oct-098.418.418.418.4108.41
5-Oct-098.298.298.298.2908.29
2-Oct-098.178.178.178.1708.17
1-Oct-098.198.198.198.1908.19
30-Sep-098.388.388.388.3808.38
29-Sep-098.428.428.428.4208.42
28-Sep-098.448.448.448.4408.44
25-Sep-098.298.298.298.2908.29
24-Sep-098.348.348.348.3408.34
23-Sep-098.418.418.418.4108.41
22-Sep-098.498.498.498.4908.49
21-Sep-098.438.438.438.4308.43
18-Sep-098.478.478.478.4708.47
17-Sep-098.448.448.448.4408.44
16-Sep-098.458.458.458.4508.45
15-Sep-098.338.338.338.3308.33
14-Sep-098.328.328.328.3208.32
11-Sep-098.288.288.288.2808.28
10-Sep-098.318.318.318.3108.31
9-Sep-098.238.238.238.2308.23
8-Sep-098.218.218.218.2108.21
4-Sep-098.118.118.118.1108.11
3-Sep-098.018.018.018.0108.01
2-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions