Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SSgA Life Solutions Balanced (SSLBX)

On Dec 4: 10.80   0.03 (0.28%)

MORE ON SSLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.77 10.77 10.77 10.77 0 10.77 2-Dec-09 10.83 10.83 10.83 10.83 0 10.83 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.74 10.74 10.74 10.74 0 10.74 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.77 10.77 10.77 10.77 0 10.77 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.64 10.64 10.64 10.64 0 10.64 23-Oct-09 $ 0.085 Dividend 22-Oct-09 10.83 10.83 10.83 10.83 0 10.75 21-Oct-09 10.75 10.75 10.75 10.75 0 10.67 20-Oct-09 10.82 10.82 10.82 10.82 0 10.74 19-Oct-09 10.86 10.86 10.86 10.86 0 10.77 16-Oct-09 10.78 10.78 10.78 10.78 0 10.70 15-Oct-09 10.83 10.83 10.83 10.83 0 10.75 14-Oct-09 10.82 10.82 10.82 10.82 0 10.74 13-Oct-09 10.71 10.71 10.71 10.71 0 10.63 12-Oct-09 10.72 10.72 10.72 10.72 0 10.64 9-Oct-09 10.66 10.66 10.66 10.66 0 10.58 8-Oct-09 10.66 10.66 10.66 10.66 0 10.58 7-Oct-09 10.61 10.61 10.61 10.61 0 10.53 6-Oct-09 10.57 10.57 10.57 10.57 0 10.49 5-Oct-09 10.48 10.48 10.48 10.48 0 10.40 2-Oct-09 10.38 10.38 10.38 10.38 0 10.30 1-Oct-09 10.41 10.41 10.41 10.41 0 10.33 30-Sep-09 10.58 10.58 10.58 10.58 0 10.50 29-Sep-09 10.59 10.59 10.59 10.59 0 10.51 28-Sep-09 10.59 10.59 10.59 10.59 0 10.51 25-Sep-09 10.49 10.49 10.49 10.49 0 10.41 24-Sep-09 10.51 10.51 10.51 10.51 0 10.43 23-Sep-09 10.57 10.57 10.57 10.57 0 10.49 22-Sep-09 10.63 10.63 10.63 10.63 0 10.55 21-Sep-09 10.58 10.58 10.58 10.58 0 10.50 18-Sep-09 10.60 10.60 10.60 10.60 0 10.52 17-Sep-09 10.61 10.61 10.61 10.61 0 10.53 16-Sep-09 10.61 10.61 10.61 10.61 0 10.53 15-Sep-09 10.51 10.51 10.51 10.51 0 10.43 14-Sep-09 10.49 10.49 10.49 10.49 0 10.41 11-Sep-09 10.47 10.47 10.47 10.47 0 10.39 10-Sep-09 10.49 10.49 10.49 10.49 0 10.41 9-Sep-09 10.41 10.41 10.41 10.41 0 10.33 8-Sep-09 10.34 10.34 10.34 10.34 0 10.26 4-Sep-09 10.28 10.28 10.28 10.28 0 10.20 3-Sep-09 10.20 10.20 10.20 10.20 0 10.12 2-Sep-09 10.16 10.16 10.16 10.16 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions