Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:46AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SSgA Life Solutions Growth (SSLGX)

On Dec 4: 10.52   0.05 (0.48%)

MORE ON SSLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.52 10.52 10.52 10.52 0 10.52 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.07 10.07 10.07 10.07 0 10.07 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 $ 0.116 Dividend 22-Oct-09 10.60 10.60 10.60 10.60 0 10.48 21-Oct-09 10.50 10.50 10.50 10.50 0 10.39 20-Oct-09 10.58 10.58 10.58 10.58 0 10.46 19-Oct-09 10.64 10.64 10.64 10.64 0 10.52 16-Oct-09 10.53 10.53 10.53 10.53 0 10.41 15-Oct-09 10.61 10.61 10.61 10.61 0 10.49 14-Oct-09 10.59 10.59 10.59 10.59 0 10.47 13-Oct-09 10.43 10.43 10.43 10.43 0 10.32 12-Oct-09 10.45 10.45 10.45 10.45 0 10.34 9-Oct-09 10.40 10.40 10.40 10.40 0 10.29 8-Oct-09 10.37 10.37 10.37 10.37 0 10.26 7-Oct-09 10.30 10.30 10.30 10.30 0 10.19 6-Oct-09 10.26 10.26 10.26 10.26 0 10.15 5-Oct-09 10.13 10.13 10.13 10.13 0 10.02 2-Oct-09 10.00 10.00 10.00 10.00 0 9.89 1-Oct-09 10.05 10.05 10.05 10.05 0 9.94 30-Sep-09 10.27 10.27 10.27 10.27 0 10.16 29-Sep-09 10.29 10.29 10.29 10.29 0 10.18 28-Sep-09 10.30 10.30 10.30 10.30 0 10.19 25-Sep-09 10.16 10.16 10.16 10.16 0 10.05 24-Sep-09 10.19 10.19 10.19 10.19 0 10.08 23-Sep-09 10.28 10.28 10.28 10.28 0 10.17 22-Sep-09 10.36 10.36 10.36 10.36 0 10.25 21-Sep-09 10.30 10.30 10.30 10.30 0 10.19 18-Sep-09 10.32 10.32 10.32 10.32 0 10.21 17-Sep-09 10.33 10.33 10.33 10.33 0 10.22 16-Sep-09 10.34 10.34 10.34 10.34 0 10.23 15-Sep-09 10.21 10.21 10.21 10.21 0 10.10 14-Sep-09 10.18 10.18 10.18 10.18 0 10.07 11-Sep-09 10.15 10.15 10.15 10.15 0 10.04 10-Sep-09 10.18 10.18 10.18 10.18 0 10.07 9-Sep-09 10.09 10.09 10.09 10.09 0 9.98 8-Sep-09 10.01 10.01 10.01 10.01 0 9.90 4-Sep-09 9.93 9.93 9.93 9.93 0 9.82 3-Sep-09 9.82 9.82 9.82 9.82 0 9.71 2-Sep-09 9.76 9.76 9.76 9.76 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions