Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:43AM ET - U.S. Markets open in 5 hours and 47 minutes. Dow  0.22% Nasdaq  0.00%

SunAmerica Focused Large Cap Value C (SSLTX)

On Oct 23: 7.94   0.10 (1.24%)

MORE ON SSLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.94 7.94 7.94 7.94 0 7.94 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.94 7.94 7.94 7.94 0 7.94 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 7.94 7.94 7.94 7.94 0 7.94 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.94 7.94 7.94 7.94 0 7.94 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.94 7.94 7.94 7.94 0 7.94 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 7.94 7.94 7.94 7.94 0 7.94 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.94 7.94 7.94 7.94 0 7.94 6-Nov-09 7.94 7.94 7.94 7.94 0 7.94 5-Nov-09 7.94 7.94 7.94 7.94 0 7.94 4-Nov-09 7.94 7.94 7.94 7.94 0 7.94 3-Nov-09 7.94 7.94 7.94 7.94 0 7.94 2-Nov-09 7.94 7.94 7.94 7.94 0 7.94 30-Oct-09 7.94 7.94 7.94 7.94 0 7.94 29-Oct-09 7.94 7.94 7.94 7.94 0 7.94 28-Oct-09 7.94 7.94 7.94 7.94 0 7.94 27-Oct-09 7.94 7.94 7.94 7.94 0 7.94 26-Oct-09 7.94 7.94 7.94 7.94 0 7.94 23-Oct-09 7.94 7.94 7.94 7.94 0 7.94 22-Oct-09 8.04 8.04 8.04 8.04 0 8.04 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 8.08 8.08 8.08 8.08 0 8.08 19-Oct-09 8.13 8.13 8.13 8.13 0 8.13 16-Oct-09 8.07 8.07 8.07 8.07 0 8.07 15-Oct-09 8.15 8.15 8.15 8.15 0 8.15 14-Oct-09 8.10 8.10 8.10 8.10 0 8.10 13-Oct-09 7.95 7.95 7.95 7.95 0 7.95 12-Oct-09 7.98 7.98 7.98 7.98 0 7.98 9-Oct-09 7.94 7.94 7.94 7.94 0 7.94 8-Oct-09 7.91 7.91 7.91 7.91 0 7.91 7-Oct-09 7.84 7.84 7.84 7.84 0 7.84 6-Oct-09 7.81 7.81 7.81 7.81 0 7.81 5-Oct-09 7.70 7.70 7.70 7.70 0 7.70 2-Oct-09 7.59 7.59 7.59 7.59 0 7.59 1-Oct-09 7.61 7.61 7.61 7.61 0 7.61 30-Sep-09 7.78 7.78 7.78 7.78 0 7.78 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.84 7.84 7.84 7.84 0 7.84 25-Sep-09 7.71 7.71 7.71 7.71 0 7.71 24-Sep-09 7.75 7.75 7.75 7.75 0 7.75 23-Sep-09 7.81 7.81 7.81 7.81 0 7.81 22-Sep-09 7.89 7.89 7.89 7.89 0 7.89 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.87 7.87 7.87 7.87 0 7.87 17-Sep-09 7.85 7.85 7.85 7.85 0 7.85 16-Sep-09 7.85 7.85 7.85 7.85 0 7.85 15-Sep-09 7.74 7.74 7.74 7.74 0 7.74 14-Sep-09 7.73 7.73 7.73 7.73 0 7.73 11-Sep-09 7.69 7.69 7.69 7.69 0 7.69 10-Sep-09 7.72 7.72 7.72 7.72 0 7.72 9-Sep-09 7.65 7.65 7.65 7.65 0 7.65 8-Sep-09 7.64 7.64 7.64 7.64 0 7.64 4-Sep-09 7.54 7.54 7.54 7.54 0 7.54 3-Sep-09 7.45 7.45 7.45 7.45 0 7.45 2-Sep-09 7.38 7.38 7.38 7.38 0 7.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions