Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 5:15PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Sit Small Cap Growth (SSMGX)

On Dec 16: 30.57   0.21 (0.69%)

MORE ON SSMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 30.57 30.57 30.57 30.57 0 30.57 15-Dec-09 30.36 30.36 30.36 30.36 0 30.36 14-Dec-09 30.44 30.44 30.44 30.44 0 30.44 11-Dec-09 30.02 30.02 30.02 30.02 0 30.02 10-Dec-09 29.91 29.91 29.91 29.91 0 29.91 9-Dec-09 29.81 29.81 29.81 29.81 0 29.81 8-Dec-09 29.72 29.72 29.72 29.72 0 29.72 7-Dec-09 29.99 29.99 29.99 29.99 0 29.99 4-Dec-09 30.00 30.00 30.00 30.00 0 30.00 3-Dec-09 29.59 29.59 29.59 29.59 0 29.59 2-Dec-09 29.94 29.94 29.94 29.94 0 29.94 1-Dec-09 29.69 29.69 29.69 29.69 0 29.69 30-Nov-09 29.23 29.23 29.23 29.23 0 29.23 27-Nov-09 29.26 29.26 29.26 29.26 0 29.26 25-Nov-09 29.83 29.83 29.83 29.83 0 29.83 24-Nov-09 29.68 29.68 29.68 29.68 0 29.68 23-Nov-09 29.72 29.72 29.72 29.72 0 29.72 20-Nov-09 29.41 29.41 29.41 29.41 0 29.41 19-Nov-09 29.60 29.60 29.60 29.60 0 29.60 18-Nov-09 30.23 30.23 30.23 30.23 0 30.23 17-Nov-09 30.46 30.46 30.46 30.46 0 30.46 16-Nov-09 30.40 30.40 30.40 30.40 0 30.40 13-Nov-09 29.81 29.81 29.81 29.81 0 29.81 12-Nov-09 29.47 29.47 29.47 29.47 0 29.47 11-Nov-09 30.05 30.05 30.05 30.05 0 30.05 10-Nov-09 29.87 29.87 29.87 29.87 0 29.87 9-Nov-09 29.89 29.89 29.89 29.89 0 29.89 6-Nov-09 29.35 29.35 29.35 29.35 0 29.35 5-Nov-09 29.35 29.35 29.35 29.35 0 29.35 4-Nov-09 28.65 28.65 28.65 28.65 0 28.65 3-Nov-09 28.78 28.78 28.78 28.78 0 28.78 2-Nov-09 28.40 28.40 28.40 28.40 0 28.40 30-Oct-09 28.33 28.33 28.33 28.33 0 28.33 29-Oct-09 29.17 29.17 29.17 29.17 0 29.17 28-Oct-09 28.57 28.57 28.57 28.57 0 28.57 27-Oct-09 29.42 29.42 29.42 29.42 0 29.42 26-Oct-09 29.73 29.73 29.73 29.73 0 29.73 23-Oct-09 30.11 30.11 30.11 30.11 0 30.11 22-Oct-09 30.41 30.41 30.41 30.41 0 30.41 21-Oct-09 30.21 30.21 30.21 30.21 0 30.21 20-Oct-09 30.59 30.59 30.59 30.59 0 30.59 19-Oct-09 30.90 30.90 30.90 30.90 0 30.90 16-Oct-09 30.63 30.63 30.63 30.63 0 30.63 15-Oct-09 30.83 30.83 30.83 30.83 0 30.83 14-Oct-09 30.67 30.67 30.67 30.67 0 30.67 13-Oct-09 30.04 30.04 30.04 30.04 0 30.04 12-Oct-09 30.05 30.05 30.05 30.05 0 30.05 9-Oct-09 30.01 30.01 30.01 30.01 0 30.01 8-Oct-09 29.73 29.73 29.73 29.73 0 29.73 7-Oct-09 29.37 29.37 29.37 29.37 0 29.37 6-Oct-09 29.40 29.40 29.40 29.40 0 29.40 5-Oct-09 28.93 28.93 28.93 28.93 0 28.93 2-Oct-09 28.51 28.51 28.51 28.51 0 28.51 1-Oct-09 28.76 28.76 28.76 28.76 0 28.76 30-Sep-09 29.67 29.67 29.67 29.67 0 29.67 29-Sep-09 29.66 29.66 29.66 29.66 0 29.66 28-Sep-09 29.68 29.68 29.68 29.68 0 29.68 25-Sep-09 29.10 29.10 29.10 29.10 0 29.10 24-Sep-09 29.31 29.31 29.31 29.31 0 29.31 23-Sep-09 29.75 29.75 29.75 29.75 0 29.75 22-Sep-09 30.02 30.02 30.02 30.02 0 30.02 21-Sep-09 29.91 29.91 29.91 29.91 0 29.91 18-Sep-09 29.95 29.95 29.95 29.95 0 29.95 17-Sep-09 29.90 29.90 29.90 29.90 0 29.90 16-Sep-09 29.91 29.91 29.91 29.91 0 29.91 15-Sep-09 29.39 29.39 29.39 29.39 0 29.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions