Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 7:43PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
SSgA Disciplined Equity (SSMTX)On Dec 30: 8.47  Up 0.01 (0.12%)  
MORE ON SSMTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.478.478.478.4708.47
29-Dec-098.468.468.468.4608.46
28-Dec-098.478.478.478.4708.47
24-Dec-098.468.468.468.4608.46
23-Dec-098.428.428.428.4208.42
22-Dec-098.408.408.408.4008.40
21-Dec-098.378.378.378.3708.37
18-Dec-098.288.288.288.2808.28
17-Dec-098.248.248.248.2408.24
16-Dec-098.348.348.348.3408.34
15-Dec-098.338.338.338.3308.33
14-Dec-098.378.378.378.3708.37
11-Dec-098.308.308.308.3008.30
10-Dec-098.278.278.278.2708.27
9-Dec-098.228.228.228.2208.22
8-Dec-098.198.198.198.1908.19
7-Dec-098.278.278.278.2708.27
4-Dec-098.288.288.288.2808.28
3-Dec-098.238.238.238.2308.23
2-Dec-098.308.308.308.3008.30
1-Dec-098.328.328.328.3208.32
30-Nov-098.228.228.228.2208.22
27-Nov-098.208.208.208.2008.20
25-Nov-098.348.348.348.3408.34
24-Nov-098.318.318.318.3108.31
23-Nov-098.328.328.328.3208.32
20-Nov-098.218.218.218.2108.21
19-Nov-098.238.238.238.2308.23
18-Nov-098.358.358.358.3508.35
17-Nov-098.358.358.358.3508.35
16-Nov-098.348.348.348.3408.34
13-Nov-098.238.238.238.2308.23
12-Nov-098.188.188.188.1808.18
11-Nov-098.268.268.268.2608.26
10-Nov-098.228.228.228.2208.22
9-Nov-098.228.228.228.2208.22
6-Nov-098.048.048.048.0408.04
5-Nov-098.018.018.018.0108.01
4-Nov-097.857.857.857.8507.85
3-Nov-097.837.837.837.8307.83
2-Nov-097.817.817.817.8107.81
30-Oct-097.767.767.767.7607.76
29-Oct-097.987.987.987.9807.98
28-Oct-097.807.807.807.8007.80
27-Oct-097.967.967.967.9607.96
26-Oct-097.977.977.977.9707.97
23-Oct-098.068.068.068.0608.06
22-Oct-098.178.178.178.1708.17
21-Oct-098.088.088.088.0808.08
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.138.138.138.1308.13
15-Oct-098.208.208.208.2008.20
14-Oct-098.178.178.178.1708.17
13-Oct-098.038.038.038.0308.03
12-Oct-098.068.068.068.0608.06
9-Oct-098.028.028.028.0208.02
8-Oct-097.977.977.977.9707.97
7-Oct-097.917.917.917.9107.91
6-Oct-097.897.897.897.8907.89
5-Oct-097.787.787.787.7807.78
2-Oct-097.667.667.667.6607.66
1-Oct-097.707.707.707.7007.70
30-Sep-097.907.907.907.9007.90
29-Sep-097.947.947.947.9407.94
28-Sep-097.957.957.957.9507.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions