• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    More On SSO.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Silver Standard Resources Inc. (SSO.TO)

    -Toronto
    12.11 Up 0.01(0.08%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 15, 19967.357.357.007.1014,1007.10
    May 14, 19967.057.357.007.2017,8007.20
    May 13, 19967.007.257.007.1521,3007.15
    May 10, 19967.107.307.057.155,8007.15
    May 9, 19967.057.357.057.2517,0007.25
    May 8, 19967.257.457.207.4519,9007.45
    May 7, 19967.207.257.157.206,3007.20
    May 6, 19967.307.356.957.2019,4007.20
    May 3, 19967.257.307.257.3012,8007.30
    May 2, 19967.207.307.157.2521,1007.25
    May 1, 19967.157.307.057.2025,5007.20
    Apr 30, 19967.157.307.057.1519,3007.15
    Apr 29, 19967.357.357.257.3024,0007.30
    Apr 26, 19967.557.557.357.3513,5007.35
    Apr 25, 19967.357.607.357.5521,9007.55
    Apr 24, 19967.257.357.207.3033,9007.30
    Apr 23, 19967.107.307.107.2525,8007.25
    Apr 22, 19967.007.207.007.2024,5007.20
    Apr 19, 19967.307.306.856.9536,8006.95
    Apr 18, 19967.657.657.407.4012,9007.40
    Apr 17, 19967.157.657.157.6516,0007.65
    Apr 16, 19967.507.757.157.2013,1007.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.