Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On SSO.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Silver Standard Resources Inc. (SSO.TO)

-Toronto
9.63 Down 0.21(2.13%) 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 28, 19967.507.557.257.5011,7007.50
May 27, 19967.357.507.207.5014,7007.50
May 24, 19967.157.357.157.3513,6007.35
May 23, 19967.107.207.007.1531,9007.15
May 22, 19967.107.107.007.0035,1007.00
May 21, 19967.307.307.007.1047,0007.10
May 17, 19967.157.257.107.257,2007.25
May 16, 19967.107.157.007.1514,9007.15
May 15, 19967.357.357.007.1014,1007.10
May 14, 19967.057.357.007.2017,8007.20
May 13, 19967.007.257.007.1521,3007.15
May 10, 19967.107.307.057.155,8007.15
May 9, 19967.057.357.057.2517,0007.25
May 8, 19967.257.457.207.4519,9007.45
May 7, 19967.207.257.157.206,3007.20
May 6, 19967.307.356.957.2019,4007.20
May 3, 19967.257.307.257.3012,8007.30
May 2, 19967.207.307.157.2521,1007.25
May 1, 19967.157.307.057.2025,5007.20
Apr 30, 19967.157.307.057.1519,3007.15
Apr 29, 19967.357.357.257.3024,0007.30
Apr 26, 19967.557.557.357.3513,5007.35
Apr 25, 19967.357.607.357.5521,9007.55
Apr 24, 19967.257.357.207.3033,9007.30
Apr 23, 19967.107.307.107.2525,8007.25
Apr 22, 19967.007.207.007.2024,5007.20
Apr 19, 19967.307.306.856.9536,8006.95
Apr 18, 19967.657.657.407.4012,9007.40
Apr 17, 19967.157.657.157.6516,0007.65
Apr 16, 19967.507.757.157.2013,1007.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.