Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.02% Nasdaq  0.33%

BlackRock Aurora Inv A (SSRAX)

On Jan 6: 15.42   0.06 (0.39%)

MORE ON SSRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.42 15.42 15.42 15.42 0 15.42 5-Jan-10 15.36 15.36 15.36 15.36 0 15.36 4-Jan-10 15.32 15.32 15.32 15.32 0 15.32 31-Dec-09 14.96 14.96 14.96 14.96 0 14.96 30-Dec-09 15.14 15.14 15.14 15.14 0 15.14 29-Dec-09 15.17 15.17 15.17 15.17 0 15.17 28-Dec-09 15.17 15.17 15.17 15.17 0 15.17 24-Dec-09 15.21 15.21 15.21 15.21 0 15.21 23-Dec-09 15.13 15.13 15.13 15.13 0 15.13 22-Dec-09 14.97 14.97 14.97 14.97 0 14.97 21-Dec-09 14.85 14.85 14.85 14.85 0 14.85 18-Dec-09 14.62 14.62 14.62 14.62 0 14.62 17-Dec-09 14.51 14.51 14.51 14.51 0 14.51 16-Dec-09 14.68 14.68 14.68 14.68 0 14.68 15-Dec-09 14.62 14.62 14.62 14.62 0 14.62 14-Dec-09 14.67 14.67 14.67 14.67 0 14.67 11-Dec-09 14.46 14.46 14.46 14.46 0 14.46 10-Dec-09 14.31 14.31 14.31 14.31 0 14.31 9-Dec-09 14.28 14.28 14.28 14.28 0 14.28 8-Dec-09 14.22 14.22 14.22 14.22 0 14.22 7-Dec-09 14.34 14.34 14.34 14.34 0 14.34 4-Dec-09 14.39 14.39 14.39 14.39 0 14.39 3-Dec-09 14.35 14.35 14.35 14.35 0 14.35 2-Dec-09 14.53 14.53 14.53 14.53 0 14.53 1-Dec-09 14.44 14.44 14.44 14.44 0 14.44 30-Nov-09 14.25 14.25 14.25 14.25 0 14.25 27-Nov-09 14.25 14.25 14.25 14.25 0 14.25 25-Nov-09 14.56 14.56 14.56 14.56 0 14.56 24-Nov-09 14.49 14.49 14.49 14.49 0 14.49 23-Nov-09 14.51 14.51 14.51 14.51 0 14.51 20-Nov-09 14.37 14.37 14.37 14.37 0 14.37 19-Nov-09 14.44 14.44 14.44 14.44 0 14.44 18-Nov-09 14.72 14.72 14.72 14.72 0 14.72 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.75 14.75 14.75 14.75 0 14.75 13-Nov-09 14.46 14.46 14.46 14.46 0 14.46 12-Nov-09 14.36 14.36 14.36 14.36 0 14.36 11-Nov-09 14.66 14.66 14.66 14.66 0 14.66 10-Nov-09 14.55 14.55 14.55 14.55 0 14.55 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 13.90 13.90 13.90 13.90 0 13.90 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 13.79 13.79 13.79 13.79 0 13.79 30-Oct-09 13.74 13.74 13.74 13.74 0 13.74 29-Oct-09 14.13 14.13 14.13 14.13 0 14.13 28-Oct-09 13.73 13.73 13.73 13.73 0 13.73 27-Oct-09 14.26 14.26 14.26 14.26 0 14.26 26-Oct-09 14.51 14.51 14.51 14.51 0 14.51 23-Oct-09 14.74 14.74 14.74 14.74 0 14.74 22-Oct-09 14.97 14.97 14.97 14.97 0 14.97 21-Oct-09 14.79 14.79 14.79 14.79 0 14.79 20-Oct-09 14.98 14.98 14.98 14.98 0 14.98 19-Oct-09 15.09 15.09 15.09 15.09 0 15.09 16-Oct-09 14.94 14.94 14.94 14.94 0 14.94 15-Oct-09 15.08 15.08 15.08 15.08 0 15.08 14-Oct-09 15.09 15.09 15.09 15.09 0 15.09 13-Oct-09 14.74 14.74 14.74 14.74 0 14.74 12-Oct-09 14.78 14.78 14.78 14.78 0 14.78 9-Oct-09 14.77 14.77 14.77 14.77 0 14.77 8-Oct-09 14.64 14.64 14.64 14.64 0 14.64 7-Oct-09 14.49 14.49 14.49 14.49 0 14.49 6-Oct-09 14.47 14.47 14.47 14.47 0 14.47 5-Oct-09 14.29 14.29 14.29 14.29 0 14.29 2-Oct-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions