Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:20AM ET - U.S. Markets open in 3 hours and 10 minutes. Dow  0.01% Nasdaq  0.00%

BlackRock Aurora Instl (SSRCX)

On Dec 7: 15.68   0.05 (0.32%)

MORE ON SSRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.68 15.68 15.68 15.68 0 15.68 4-Dec-09 15.73 15.73 15.73 15.73 0 15.73 3-Dec-09 15.72 15.72 15.72 15.72 0 15.72 2-Dec-09 15.93 15.93 15.93 15.93 0 15.93 1-Dec-09 15.82 15.82 15.82 15.82 0 15.82 30-Nov-09 15.61 15.61 15.61 15.61 0 15.61 27-Nov-09 15.62 15.62 15.62 15.62 0 15.62 25-Nov-09 15.95 15.95 15.95 15.95 0 15.95 24-Nov-09 15.88 15.88 15.88 15.88 0 15.88 23-Nov-09 15.89 15.89 15.89 15.89 0 15.89 20-Nov-09 15.74 15.74 15.74 15.74 0 15.74 19-Nov-09 15.82 15.82 15.82 15.82 0 15.82 18-Nov-09 16.12 16.12 16.12 16.12 0 16.12 17-Nov-09 16.14 16.14 16.14 16.14 0 16.14 16-Nov-09 16.16 16.16 16.16 16.16 0 16.16 13-Nov-09 15.84 15.84 15.84 15.84 0 15.84 12-Nov-09 15.73 15.73 15.73 15.73 0 15.73 11-Nov-09 16.06 16.06 16.06 16.06 0 16.06 10-Nov-09 15.94 15.94 15.94 15.94 0 15.94 9-Nov-09 15.96 15.96 15.96 15.96 0 15.96 6-Nov-09 15.58 15.58 15.58 15.58 0 15.58 5-Nov-09 15.57 15.57 15.57 15.57 0 15.57 4-Nov-09 15.23 15.23 15.23 15.23 0 15.23 3-Nov-09 15.31 15.31 15.31 15.31 0 15.31 2-Nov-09 15.11 15.11 15.11 15.11 0 15.11 30-Oct-09 15.05 15.05 15.05 15.05 0 15.05 29-Oct-09 15.48 15.48 15.48 15.48 0 15.48 28-Oct-09 15.04 15.04 15.04 15.04 0 15.04 27-Oct-09 15.62 15.62 15.62 15.62 0 15.62 26-Oct-09 15.89 15.89 15.89 15.89 0 15.89 23-Oct-09 16.15 16.15 16.15 16.15 0 16.15 22-Oct-09 16.40 16.40 16.40 16.40 0 16.40 21-Oct-09 16.19 16.19 16.19 16.19 0 16.19 20-Oct-09 16.40 16.40 16.40 16.40 0 16.40 19-Oct-09 16.53 16.53 16.53 16.53 0 16.53 16-Oct-09 16.36 16.36 16.36 16.36 0 16.36 15-Oct-09 16.52 16.52 16.52 16.52 0 16.52 14-Oct-09 16.53 16.53 16.53 16.53 0 16.53 13-Oct-09 16.15 16.15 16.15 16.15 0 16.15 12-Oct-09 16.19 16.19 16.19 16.19 0 16.19 9-Oct-09 16.17 16.17 16.17 16.17 0 16.17 8-Oct-09 16.03 16.03 16.03 16.03 0 16.03 7-Oct-09 15.87 15.87 15.87 15.87 0 15.87 6-Oct-09 15.85 15.85 15.85 15.85 0 15.85 5-Oct-09 15.65 15.65 15.65 15.65 0 15.65 2-Oct-09 15.40 15.40 15.40 15.40 0 15.40 1-Oct-09 15.55 15.55 15.55 15.55 0 15.55 30-Sep-09 16.04 16.04 16.04 16.04 0 16.04 29-Sep-09 16.14 16.14 16.14 16.14 0 16.14 28-Sep-09 16.14 16.14 16.14 16.14 0 16.14 25-Sep-09 15.82 15.82 15.82 15.82 0 15.82 24-Sep-09 15.91 15.91 15.91 15.91 0 15.91 23-Sep-09 16.25 16.25 16.25 16.25 0 16.25 22-Sep-09 16.50 16.50 16.50 16.50 0 16.50 21-Sep-09 16.36 16.36 16.36 16.36 0 16.36 18-Sep-09 16.45 16.45 16.45 16.45 0 16.45 17-Sep-09 16.44 16.44 16.44 16.44 0 16.44 16-Sep-09 16.61 16.61 16.61 16.61 0 16.61 15-Sep-09 16.37 16.37 16.37 16.37 0 16.37 14-Sep-09 16.22 16.22 16.22 16.22 0 16.22 11-Sep-09 16.09 16.09 16.09 16.09 0 16.09 10-Sep-09 16.10 16.10 16.10 16.10 0 16.10 9-Sep-09 15.90 15.90 15.90 15.90 0 15.90 8-Sep-09 15.71 15.71 15.71 15.71 0 15.71 4-Sep-09 15.48 15.48 15.48 15.48 0 15.48 3-Sep-09 15.28 15.28 15.28 15.28 0 15.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions