Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

BlackRock Aurora Inv C (SSRDX)

On Dec 7: 11.38   0.04 (0.35%)

MORE ON SSRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.38 11.38 11.38 11.38 0 11.38 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.64 11.64 11.64 11.64 0 11.64 17-Nov-09 11.65 11.65 11.65 11.65 0 11.65 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.43 11.43 11.43 11.43 0 11.43 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.59 11.59 11.59 11.59 0 11.59 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.52 11.52 11.52 11.52 0 11.52 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 11.05 11.05 11.05 11.05 0 11.05 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.84 11.84 11.84 11.84 0 11.84 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.85 11.85 11.85 11.85 0 11.85 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.82 11.82 11.82 11.82 0 11.82 15-Oct-09 11.93 11.93 11.93 11.93 0 11.93 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.68 11.68 11.68 11.68 0 11.68 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.45 11.45 11.45 11.45 0 11.45 5-Oct-09 11.31 11.31 11.31 11.31 0 11.31 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.24 11.24 11.24 11.24 0 11.24 30-Sep-09 11.59 11.59 11.59 11.59 0 11.59 29-Sep-09 11.66 11.66 11.66 11.66 0 11.66 28-Sep-09 11.67 11.67 11.67 11.67 0 11.67 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.50 11.50 11.50 11.50 0 11.50 23-Sep-09 11.75 11.75 11.75 11.75 0 11.75 22-Sep-09 11.93 11.93 11.93 11.93 0 11.93 21-Sep-09 11.83 11.83 11.83 11.83 0 11.83 18-Sep-09 11.89 11.89 11.89 11.89 0 11.89 17-Sep-09 11.88 11.88 11.88 11.88 0 11.88 16-Sep-09 12.01 12.01 12.01 12.01 0 12.01 15-Sep-09 11.84 11.84 11.84 11.84 0 11.84 14-Sep-09 11.73 11.73 11.73 11.73 0 11.73 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.64 11.64 11.64 11.64 0 11.64 9-Sep-09 11.50 11.50 11.50 11.50 0 11.50 8-Sep-09 11.36 11.36 11.36 11.36 0 11.36 4-Sep-09 11.20 11.20 11.20 11.20 0 11.20 3-Sep-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions