Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:28PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Silver Standard Resources Inc. (SSRI)At 4:00PM ET: 21.72  Up 0.21 (0.98%)  
MORE ON SSRI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0921.0721.6020.9821.51986,60021.51
19-Nov-0921.2821.9920.7621.831,083,70021.83
18-Nov-0921.9822.6821.3721.581,744,00021.58
17-Nov-0921.2221.8220.9621.821,447,80021.82
16-Nov-0920.2421.3820.2021.252,102,70021.25
13-Nov-0919.4720.0019.2819.811,064,10019.81
12-Nov-0920.1220.4219.3919.481,493,70019.48
11-Nov-0920.0820.4019.7120.401,581,60020.40
10-Nov-0919.6719.8619.1619.591,153,50019.59
9-Nov-0919.6019.8919.3419.801,645,80019.80
6-Nov-0919.3420.3319.0419.121,959,70019.12
5-Nov-0920.1620.2119.2719.811,080,50019.81
4-Nov-0920.4420.8219.5619.851,730,40019.85
3-Nov-0918.0720.3018.0720.161,844,70020.16
2-Nov-0918.8419.4718.1618.721,528,10018.72
30-Oct-0919.1319.1317.8618.581,437,20018.58
29-Oct-0917.9319.3317.9119.181,425,10019.18
28-Oct-0919.0019.2817.4317.502,285,10017.50
27-Oct-0918.8519.3818.5919.081,063,00019.08
26-Oct-0919.8920.4118.8618.991,420,40018.99
23-Oct-0920.5721.1119.8419.951,454,60019.95
22-Oct-0920.7420.8620.2020.37886,90020.37
21-Oct-0920.4421.6720.4420.821,653,10020.82
20-Oct-0921.9522.0120.5620.712,216,80020.71
19-Oct-0921.6022.0821.1321.951,015,50021.95
16-Oct-0921.4721.9521.4021.65981,60021.65
15-Oct-0921.5922.0721.4021.671,301,70021.67
14-Oct-0922.6522.6721.8122.121,188,50022.12
13-Oct-0922.6622.8121.9022.201,210,00022.20
12-Oct-0922.6123.1922.1022.34695,80022.34
9-Oct-0922.3822.6921.9222.44828,20022.44
8-Oct-0922.8723.1622.2922.611,698,20022.61
7-Oct-0922.1022.6321.7522.621,522,40022.62
6-Oct-0921.3922.7321.3422.012,167,30022.01
5-Oct-0919.7120.5019.3320.46945,80020.46
2-Oct-0919.0620.3118.6019.551,350,70019.55
1-Oct-0921.0821.2819.6419.721,575,20019.72
30-Sep-0920.9021.4820.2121.361,599,90021.36
29-Sep-0920.0120.7519.9520.51850,00020.51
28-Sep-0919.9920.4819.7519.89884,00019.89
25-Sep-0920.1120.4419.6819.791,482,50019.79
24-Sep-0921.4321.7320.1220.521,428,70020.52
23-Sep-0921.8122.3121.3321.391,483,70021.39
22-Sep-0923.0223.4122.1622.181,532,30022.18
21-Sep-0921.4822.5220.9822.431,592,90022.43
18-Sep-0922.7122.9521.7722.211,763,70022.21
17-Sep-0923.0123.5822.0322.611,724,30022.61
16-Sep-0922.9723.7522.8023.341,949,00023.34
15-Sep-0921.3622.5021.3122.211,084,50022.21
14-Sep-0921.3021.7521.0621.301,002,10021.30
11-Sep-0922.4922.9021.5221.771,460,50021.77
10-Sep-0920.9922.1820.8221.901,154,80021.90
9-Sep-0921.9222.1620.5621.111,350,50021.11
8-Sep-0922.0722.8421.4821.692,688,40021.69
4-Sep-0920.2121.2220.0021.091,726,30021.09
3-Sep-0919.2520.4419.1020.272,474,00020.27
2-Sep-0917.3418.8017.2818.691,949,90018.69
1-Sep-0917.9418.2417.1117.281,269,30017.28
31-Aug-0918.0018.2817.5018.19866,80018.19
28-Aug-0918.7418.9618.0818.28827,10018.28
27-Aug-0917.5618.2117.2918.12620,10018.12
26-Aug-0918.0118.0717.4717.67684,80017.67
25-Aug-0918.3818.4517.8218.05907,90018.05
24-Aug-0918.4718.8017.8617.981,062,00017.98
21-Aug-0918.0118.3617.8918.241,179,90018.24
20-Aug-0917.3317.8517.3017.52620,80017.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions