Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.51% Nasdaq  0.71%

BlackRock Aurora Inv B (SSRPX)

On Dec 24: 12.14   0.07 (0.58%)

MORE ON SSRPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.14 12.14 12.14 12.14 0 12.14 23-Dec-09 12.07 12.07 12.07 12.07 0 12.07 22-Dec-09 11.94 11.94 11.94 11.94 0 11.94 21-Dec-09 11.85 11.85 11.85 11.85 0 11.85 18-Dec-09 11.66 11.66 11.66 11.66 0 11.66 17-Dec-09 11.58 11.58 11.58 11.58 0 11.58 16-Dec-09 11.71 11.71 11.71 11.71 0 11.71 15-Dec-09 11.66 11.66 11.66 11.66 0 11.66 14-Dec-09 11.71 11.71 11.71 11.71 0 11.71 11-Dec-09 11.54 11.54 11.54 11.54 0 11.54 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.40 11.40 11.40 11.40 0 11.40 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.64 11.64 11.64 11.64 0 11.64 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.60 11.60 11.60 11.60 0 11.60 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.26 11.26 11.26 11.26 0 11.26 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.29 11.29 11.29 11.29 0 11.29 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.85 11.85 11.85 11.85 0 11.85 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.85 11.85 11.85 11.85 0 11.85 19-Oct-09 11.95 11.95 11.95 11.95 0 11.95 16-Oct-09 11.82 11.82 11.82 11.82 0 11.82 15-Oct-09 11.94 11.94 11.94 11.94 0 11.94 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.69 11.69 11.69 11.69 0 11.69 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.14 11.14 11.14 11.14 0 11.14 1-Oct-09 11.24 11.24 11.24 11.24 0 11.24 30-Sep-09 11.60 11.60 11.60 11.60 0 11.60 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.68 11.68 11.68 11.68 0 11.68 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.51 11.51 11.51 11.51 0 11.51 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions