Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:07PM ET - U.S. Markets close in 1 hour and 53 minutes. Dow  0.04% Nasdaq  0.26%

BlackRock Aurora Inv R (SSRRX)

On Dec 8: 14.09   0.13 (0.91%)

MORE ON SSRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.09 14.09 14.09 14.09 0 14.09 7-Dec-09 14.22 14.22 14.22 14.22 0 14.22 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.20 14.20 14.20 14.20 0 14.20 2-Dec-09 14.38 14.38 14.38 14.38 0 14.38 1-Dec-09 14.29 14.29 14.29 14.29 0 14.29 30-Nov-09 14.10 14.10 14.10 14.10 0 14.10 27-Nov-09 14.10 14.10 14.10 14.10 0 14.10 25-Nov-09 14.40 14.40 14.40 14.40 0 14.40 24-Nov-09 14.34 14.34 14.34 14.34 0 14.34 23-Nov-09 14.35 14.35 14.35 14.35 0 14.35 20-Nov-09 14.21 14.21 14.21 14.21 0 14.21 19-Nov-09 14.29 14.29 14.29 14.29 0 14.29 18-Nov-09 14.56 14.56 14.56 14.56 0 14.56 17-Nov-09 14.58 14.58 14.58 14.58 0 14.58 16-Nov-09 14.59 14.59 14.59 14.59 0 14.59 13-Nov-09 14.31 14.31 14.31 14.31 0 14.31 12-Nov-09 14.21 14.21 14.21 14.21 0 14.21 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.40 14.40 14.40 14.40 0 14.40 9-Nov-09 14.42 14.42 14.42 14.42 0 14.42 6-Nov-09 14.07 14.07 14.07 14.07 0 14.07 5-Nov-09 14.07 14.07 14.07 14.07 0 14.07 4-Nov-09 13.75 13.75 13.75 13.75 0 13.75 3-Nov-09 13.83 13.83 13.83 13.83 0 13.83 2-Nov-09 13.65 13.65 13.65 13.65 0 13.65 30-Oct-09 13.59 13.59 13.59 13.59 0 13.59 29-Oct-09 13.98 13.98 13.98 13.98 0 13.98 28-Oct-09 13.59 13.59 13.59 13.59 0 13.59 27-Oct-09 14.11 14.11 14.11 14.11 0 14.11 26-Oct-09 14.37 14.37 14.37 14.37 0 14.37 23-Oct-09 14.60 14.60 14.60 14.60 0 14.60 22-Oct-09 14.82 14.82 14.82 14.82 0 14.82 21-Oct-09 14.64 14.64 14.64 14.64 0 14.64 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.94 14.94 14.94 14.94 0 14.94 16-Oct-09 14.79 14.79 14.79 14.79 0 14.79 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.94 14.94 14.94 14.94 0 14.94 13-Oct-09 14.60 14.60 14.60 14.60 0 14.60 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.62 14.62 14.62 14.62 0 14.62 8-Oct-09 14.49 14.49 14.49 14.49 0 14.49 7-Oct-09 14.35 14.35 14.35 14.35 0 14.35 6-Oct-09 14.33 14.33 14.33 14.33 0 14.33 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 13.92 13.92 13.92 13.92 0 13.92 1-Oct-09 14.06 14.06 14.06 14.06 0 14.06 30-Sep-09 14.50 14.50 14.50 14.50 0 14.50 29-Sep-09 14.59 14.59 14.59 14.59 0 14.59 28-Sep-09 14.59 14.59 14.59 14.59 0 14.59 25-Sep-09 14.30 14.30 14.30 14.30 0 14.30 24-Sep-09 14.39 14.39 14.39 14.39 0 14.39 23-Sep-09 14.69 14.69 14.69 14.69 0 14.69 22-Sep-09 14.92 14.92 14.92 14.92 0 14.92 21-Sep-09 14.79 14.79 14.79 14.79 0 14.79 18-Sep-09 14.87 14.87 14.87 14.87 0 14.87 17-Sep-09 14.86 14.86 14.86 14.86 0 14.86 16-Sep-09 15.02 15.02 15.02 15.02 0 15.02 15-Sep-09 14.81 14.81 14.81 14.81 0 14.81 14-Sep-09 14.67 14.67 14.67 14.67 0 14.67 11-Sep-09 14.55 14.55 14.55 14.55 0 14.55 10-Sep-09 14.56 14.56 14.56 14.56 0 14.56 9-Sep-09 14.38 14.38 14.38 14.38 0 14.38 8-Sep-09 14.21 14.21 14.21 14.21 0 14.21 4-Sep-09 14.01 14.01 14.01 14.01 0 14.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions