Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:38AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Sovran Self Storage Inc. (SSS)On Nov 25: 32.51  Down 0.28 (0.85%)  
MORE ON SSS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0932.8933.2132.4432.5188,60032.51
24-Nov-0932.6532.8832.2332.79135,80032.79
23-Nov-0932.9933.6832.5132.75181,20032.75
20-Nov-0932.1432.6032.0232.40249,00032.40
19-Nov-0931.9632.9031.8732.34433,70032.34
18-Nov-0931.6032.4331.4832.39213,30032.39
17-Nov-0931.6232.1531.3831.53354,80031.53
16-Nov-0931.1632.4931.0731.86305,70031.86
13-Nov-0930.2730.8630.2730.75225,60030.75
12-Nov-0930.5031.1230.0630.14214,90030.14
11-Nov-0930.5830.9930.1130.62175,10030.62
10-Nov-0930.0430.6429.5230.33248,90030.33
9-Nov-0929.7130.2429.4630.20260,80030.20
6-Nov-0929.2129.6629.0929.40209,70029.40
5-Nov-0929.6730.2729.2029.69220,80029.69
4-Nov-0930.8930.9129.1529.20617,80029.20
3-Nov-0930.2030.8230.0830.71258,10030.71
2-Nov-0930.0931.0329.9030.63230,50030.63
30-Oct-0930.0830.4829.6730.10693,30030.10
29-Oct-0929.4030.7029.1630.38254,30030.38
28-Oct-0930.2830.7028.8828.89291,80028.89
27-Oct-0930.7531.3030.1130.25260,40030.25
26-Oct-0931.0731.5630.5330.62228,60030.62
23-Oct-0931.3331.3530.6530.88170,80030.88
22-Oct-0930.2131.0429.8230.99185,60030.99
21-Oct-0930.5431.3930.2430.27340,10030.27
20-Oct-0931.1831.2130.1030.55217,20030.55
19-Oct-0931.5031.8031.0731.28198,90031.28
16-Oct-0931.6532.0031.0531.28161,30031.28
15-Oct-0931.0332.0029.4231.95315,00031.95
14-Oct-0930.7630.8730.1530.74259,50030.74
13-Oct-0930.7030.7529.9730.18346,80030.18
12-Oct-0931.0431.2530.6030.70162,00030.70
9-Oct-0930.2431.0030.1030.96277,30030.96
8-Oct-0929.9830.6529.6930.24272,40030.24
7-Oct-0929.7129.9029.0629.50302,80029.50
7-Oct-09 $ 0.45 Dividend
6-Oct-0929.5030.6029.5030.18323,90029.73
5-Oct-0929.6630.0129.4329.90284,90029.45
2-Oct-0929.2029.9529.0529.65303,40029.21
1-Oct-0930.2230.5629.7629.85687,30029.40
30-Sep-0930.2931.0029.8030.432,773,90029.98
29-Sep-0932.0232.2431.6132.00163,20031.52
28-Sep-0931.3632.1031.3532.08214,50031.60
25-Sep-0930.9831.8230.9531.20229,40030.73
24-Sep-0931.3231.6830.3731.00143,80030.54
23-Sep-0931.9532.0931.0531.06103,20030.60
22-Sep-0931.6731.9831.2931.83113,70031.36
21-Sep-0931.3431.8731.0231.30100,60030.83
18-Sep-0932.1532.1531.6131.80219,60031.33
17-Sep-0932.6233.3331.8032.00419,70031.52
16-Sep-0931.4932.7331.4132.70252,60032.21
15-Sep-0930.5431.3130.3931.27511,70030.80
14-Sep-0929.7230.7229.7230.63151,10030.17
11-Sep-0930.0030.3229.6529.91112,90029.46
10-Sep-0929.8430.3329.4230.05201,10029.60
9-Sep-0928.5629.9928.3129.85203,80029.40
8-Sep-0928.4728.8028.1128.6393,80028.20
4-Sep-0927.8628.2327.3628.1574,70027.73
3-Sep-0927.5827.9627.0027.95115,90027.53
2-Sep-0927.9528.1327.3127.4196,50027.00
1-Sep-0929.2529.6028.0328.06106,60027.64
31-Aug-0929.7329.9828.9729.39207,40028.95
28-Aug-0929.8830.3029.6130.16176,90029.71
27-Aug-0929.1029.9328.5629.68135,70029.24
26-Aug-0928.6429.0828.3529.06117,00028.63
25-Aug-0928.3828.7828.2328.61255,40028.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions